Polylastic Historical Data

POLX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0000473
+0.41%
$ 4.73 million $ 9,289
Dec 10, 2022 $ 0.0000471
+4.16%
$ 4.71 million $ 6,054
Dec 9, 2022 $ 0.0000453
-2.43%
$ 4.53 million $ 8,788
Dec 8, 2022 $ 0.0000463
+0.95%
$ 4.63 million $ 21,541
Dec 7, 2022 $ 0.0000466
-3.17%
$ 4.66 million $ 43,672
Dec 6, 2022 $ 0.0000481
+2.08%
$ 4.81 million $ 56,086
Dec 5, 2022 $ 0.0000469
+0.58%
$ 4.69 million $ 35,839
Dec 4, 2022 $ 0.0000466
+0.90%
$ 4.66 million $ 10,425
Dec 3, 2022 $ 0.0000456
-7.91%
$ 4.56 million $ 10,240
Dec 2, 2022 $ 0.0000496
+3.21%
$ 4.95 million $ 14,384
Dec 1, 2022 $ 0.000048
-3.38%
$ 4.8 million $ 31,475
Nov 30, 2022 $ 0.000049
-2.91%
$ 4.9 million $ 53,643
Nov 29, 2022 $ 0.0000505
+0.99%
$ 5.05 million $ 45,869
Nov 28, 2022 $ 0.00005
+3.55%
$ 5 million $ 82,552
Download