Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.0000428
-3.89%
$4.28 million $181,536
Dec 26, 2022 $0.0000445
+12.20%
$4.45 million $224,010
Dec 25, 2022 $0.0000398
-6.89%
$3.98 million $180,496
Dec 24, 2022 $0.0000427
+2.56%
$4.27 million $183,233
Dec 23, 2022 $0.0000421
+5.56%
$4.21 million $131,248
Dec 22, 2022 $0.0000399
+9.05%
$3.99 million $77,482
Dec 21, 2022 $0.0000365
-2.46%
$3.65 million $10,832
Dec 20, 2022 $0.0000375
+8.61%
$3.75 million $30,728
Dec 19, 2022 $0.0000345
-6.75%
$3.45 million $17,091
Dec 18, 2022 $0.0000372
+12.41%
$3.72 million $22,805
Dec 17, 2022 $0.0000356
+0.62%
$3.56 million $57,289
Dec 16, 2022 $0.0000354
-23.53%
$3.54 million $100,494
Dec 15, 2022 $0.0000463
+2.31%
$4.63 million $18,017
Dec 14, 2022 $0.0000452
-3.17%
$4.52 million $28,815
Dec 13, 2022 $0.0000469
+1.04%
$4.69 million $47,409
Dec 12, 2022 $0.0000464
-2.08%
$4.64 million $9,087
Dec 11, 2022 $0.0000473
+0.41%
$4.73 million $9,289
Dec 10, 2022 $0.0000471
+4.16%
$4.71 million $6,054
Dec 9, 2022 $0.0000453
-2.43%
$4.53 million $8,788
Dec 8, 2022 $0.0000463
+0.95%
$4.63 million $21,541
Dec 7, 2022 $0.0000466
-3.17%
$4.66 million $43,672
Dec 6, 2022 $0.0000481
+2.08%
$4.81 million $56,086
Dec 5, 2022 $0.0000469
+0.58%
$4.69 million $35,839
Dec 4, 2022 $0.0000466
+0.90%
$4.66 million $10,425
Dec 3, 2022 $0.0000456
-7.91%
$4.56 million $10,240
Dec 2, 2022 $0.0000496
+3.21%
$4.95 million $14,384
Dec 1, 2022 $0.000048
-3.38%
$4.8 million $31,475
Nov 30, 2022 $0.000049
-2.91%
$4.9 million $53,643
Nov 29, 2022 $0.0000505
+0.99%
$5.05 million $45,869
Nov 28, 2022 $0.00005
+3.55%
$5 million $82,552
Download