Polylastic Historical Data

POLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000167
-2.29%
$ 1.68 million $ 896,821
Jun 10 $ 0.000017
-12.95%
$ 1.71 million $ 894,601
Jun 3 $ 0.0000203
-10.24%
$ 1.95 million $ 894,547
May 27 $ 0.0000226
-13.80%
$ 2.26 million $ 913,222
May 20 $ 0.0000262
-2.05%
$ 2.62 million $ 903,097
May 13 $ 0.0000247
-11.27%
$ 2.68 million $ 768,328
May 6 $ 0.000023
+0.12%
$ 2.79 million $ 886,114
Apr 29 $ 0.0000246
-13.88%
$ 2.3 million $ 911,421
Apr 22 $ 0.000024
-8.93%
$ 2.84 million $ 895,760
Apr 15 $ 0.0000333
+14.71%
$ 2.62 million $ 771,704
Apr 8 $ 0.0000269
-32.79%
$ 2.91 million $ 1.65 million
Apr 1 $ 0.0000397
-14.31%
$ 4 million $ 1.19 million
Mar 25 $ 0.0000436
-15.73%
$ 4.62 million $ 1.18 million
Mar 18 $ 0.0000518
-9.60%
$ 5.17 million $ 1.25 million
Mar 11 $ 0.0000498
+14.93%
$ 5.71 million $ 1.52 million
Mar 4 $ 0.0000428
+1.66%
$ 4.34 million $ 922,611
Feb 26 $ 0.0000421
-70.90%
$ 4.21 million $ 1.05 million
Feb 19 $ 0.000145
-34.49%
$ 14.47 million $ 659,178
Feb 12 $ 0.000221
+200.88%
$ 22.08 million $ 676,846
Feb 5 $ 0.0000375
+11.41%
$ 7.24 million $ 906,755
Jan 29 $ 0.0000336
-4.62%
$ 3.36 million $ 906,017
Jan 22 $ 0.0000349
-6.56%
$ 3.53 million $ 770,587
Jan 15 $ 0.000038
-12.76%
$ 3.74 million $ 903,907
Jan 8 $ 0.0000459
+6.23%
$ 4.35 million $ 944,195
Jan 1 $ 0.0000452
-9.94%
$ 4.3 million $ 1.69 million
Dec 25 $ 0.0000388
-10.59%
$ 5.03 million $ 963,289
Dec 18 $ 0.0000391
+14.14%
$ 4.37 million $ 1.29 million
Dec 11 $ 0.000034
-12.14%
$ 3.43 million $ 1.17 million
Dec 4 $ 0.0000387
+7.89%
$ 3.87 million $ 591,961
Nov 27 $ 0.0000358
+15.43%
$ 3.58 million $ 2.61 million
Nov 20 $ 0.0000323
+42.49%
$ 3.11 million $ 2 million
Nov 13 $ 0.0000221
-0.08%
$ 2.27 million $ 1.8 million
Nov 6 $ 0.0000241
+2.60%
$ 2.22 million $ 1.96 million
Oct 30 $ 0.0000235
+44.10%
$ 2.35 million $ 2.19 million
Oct 23 $ 0.0000163
-3.61%
$ 1.63 million $ 1.96 million
Oct 16 $ 0.0000169
+1.89%
$ 1.69 million $ 1.91 million
Oct 9 $ 0.0000163
-11.82%
$ 1.65 million $ 1.67 million
Oct 2 $ 0.000018
+1.39%
$ 1.85 million $ 1.74 million
Sep 25 $ 0.0000178
+12.82%
$ 1.78 million $ 2 million
Sep 18 $ 0.000016
-5.12%
$ 1.58 million $ 1.71 million
Sep 11 $ 0.0000169
+6.10%
$ 1.68 million $ 1.39 million
Sep 4 $ 0.000017
-9.85%
$ 1.6 million $ 986,501
Aug 28 $ 0.0000189
-17.56%
$ 1.89 million $ 1.42 million
Aug 21 $ 0.0000226
-0.91%
$ 2.29 million $ 1.62 million
Aug 14 $ 0.000023
-13.83%
$ 2.29 million $ 2.04 million
Aug 7 $ 0.0000269
+11.14%
$ 2.67 million $ 2.41 million
Jul 31 $ 0.0000242
-8.05%
$ 2.42 million $ 2.86 million
Jul 24 $ 0.0000259
-12.56%
$ 2.59 million $ 1.94 million
Jul 17 $ 0.0000296
-15.63%
$ 2.96 million $ 1.95 million
Jul 10 $ 0.0000351
-14.19%
$ 3.51 million $ 2.29 million