Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0₅16
+32.54%
$159,903 $684
Nov 28, 2024 $0.0₅123
-1.89%
$123,012 $349
Nov 27, 2024 $0.0₅125
+6.53%
$124,901 $535
Nov 26, 2024 $0.0₅117
+5.89%
$117,171 $686
Nov 25, 2024 $0.0₅114
-12.10%
$113,637 $574
Nov 24, 2024 $0.0₅122
-0.95%
$122,071 $1,502
Nov 23, 2024 $0.0₅123
+42.92%
$123,433 $3,519
Nov 22, 2024 $0.0₆853
-18.18%
$85,330 $1,594
Nov 21, 2024 $0.0₅103
+12.06%
$-- $409
Nov 20, 2024 $0.0₆924
+2.02%
$92,305 $719
Nov 19, 2024 $0.0₆901
-30.11%
$89,771 $3,187
Nov 18, 2024 $0.0₅128
+5.26%
$127,540 $537
Nov 17, 2024 $0.0₅121
-0.01%
$121,474 $472
Nov 16, 2024 $0.0₅123
+22.83%
$123,012 $952
Nov 15, 2024 $0.0₆99
+0.92%
$99,034 $448
Nov 14, 2024 $0.0₆975
-11.22%
$97,534 $590
Nov 13, 2024 $0.0₅11
+21.25%
$110,286 $992
Nov 12, 2024 $0.0₆908
-7.77%
$90,843 $722
Nov 11, 2024 $0.0₆981
+0.78%
$98,143 $236
Nov 10, 2024 $0.0₆98
+13.69%
$98,017 $1,823
Nov 9, 2024 $0.0₆791
-27.83%
$79,079 $1,836
Nov 8, 2024 $0.0₅11
-26.55%
$109,575 $7,139
Nov 7, 2024 $0.0₅148
+4.72%
$148,407 $173
Nov 6, 2024 $0.0₅141
-0.24%
$141,449 $595
Nov 5, 2024 $0.0₅142
-1.14%
$141,894 $30
Nov 4, 2024 $0.0₅156
-1.92%
$-- $462
Nov 3, 2024 $0.0₅155
-2.31%
$155,393 $462
Nov 2, 2024 $0.0₅159
-0.52%
$158,531 $49
Nov 1, 2024 $0.0₅159
+7.70%
$158,872 $135
Oct 31, 2024 $0.0₅148
-7.96%
$147,713 $67
Oct 30, 2024 $0.0₅161
+0.95%
$160,778 $77
Oct 29, 2024 $0.0₅159
+3.53%
$159,139 $48
Oct 28, 2024 $0.0₅154
-11.35%
$153,826 $179
Oct 27, 2024 $0.0₅174
+5.47%
$173,674 $238
Oct 26, 2024 $0.0₅165
-2.68%
$164,853 $304
Oct 25, 2024 $0.0₅169
-3.79%
$168,825 $1,624
Oct 24, 2024 $0.0₅17
+32.18%
$170,260 $2,416
Oct 23, 2024 $0.0₅129
-16.01%
$128,780 $308
Oct 22, 2024 $0.0₅153
-0.96%
$153,188 $1,108
Oct 21, 2024 $0.0₅155
-4.41%
$154,708 $349
Oct 20, 2024 $0.0₅162
+28.74%
$161,835 $672
Oct 19, 2024 $0.0₅128
-8.14%
$127,776 $168
Oct 18, 2024 $0.0₅14
+4.46%
$139,643 $132
Oct 17, 2024 $0.0₅134
+1.90%
$133,639 $148
Oct 16, 2024 $0.0₅131
-17.67%
$131,323 $765
Oct 15, 2024 $0.0₅159
-13.38%
$159,156 $500
Oct 14, 2024 $0.0₅183
+1.73%
$182,549 $2,461
Oct 13, 2024 $0.0₅175
+14.26%
$175,100 $553
Oct 12, 2024 $0.0₅152
+8.12%
$152,165 $975
Oct 11, 2024 $0.0₅141
+4.77%
$141,139 $130