Polylastic Historical Data

POLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆981
+0.78%
$ 98,143 $ 236
Nov 10, 2024 $ 0.0₆98
+13.69%
$ 98,017 $ 1,823
Nov 9, 2024 $ 0.0₆791
-27.83%
$ 79,079 $ 1,836
Nov 8, 2024 $ 0.0₅11
-26.55%
$ 109,575 $ 7,139
Nov 7, 2024 $ 0.0₅148
+4.72%
$ 148,407 $ 173
Nov 6, 2024 $ 0.0₅141
-0.24%
$ 141,449 $ 595
Nov 5, 2024 $ 0.0₅142
-1.14%
$ 141,894 $ 30
Nov 4, 2024 $ 0.0₅156
-1.92%
$ -- $ 462
Nov 3, 2024 $ 0.0₅155
-2.31%
$ 155,393 $ 462
Nov 2, 2024 $ 0.0₅159
-0.52%
$ 158,531 $ 49
Nov 1, 2024 $ 0.0₅159
+7.70%
$ 158,872 $ 135
Oct 31, 2024 $ 0.0₅148
-7.96%
$ 147,713 $ 67
Oct 30, 2024 $ 0.0₅161
+0.95%
$ 160,778 $ 77
Oct 29, 2024 $ 0.0₅159
+3.53%
$ 159,139 $ 48
Oct 28, 2024 $ 0.0₅154
-11.35%
$ 153,826 $ 179
Oct 27, 2024 $ 0.0₅174
+5.47%
$ 173,674 $ 238
Oct 26, 2024 $ 0.0₅165
-2.68%
$ 164,853 $ 304
Oct 25, 2024 $ 0.0₅169
-3.79%
$ 168,825 $ 1,624
Oct 24, 2024 $ 0.0₅17
+32.18%
$ 170,260 $ 2,416
Oct 23, 2024 $ 0.0₅129
-16.01%
$ 128,780 $ 308
Oct 22, 2024 $ 0.0₅153
-0.96%
$ 153,188 $ 1,108
Oct 21, 2024 $ 0.0₅155
-4.41%
$ 154,708 $ 349
Oct 20, 2024 $ 0.0₅162
+28.74%
$ 161,835 $ 672
Oct 19, 2024 $ 0.0₅128
-8.14%
$ 127,776 $ 168
Oct 18, 2024 $ 0.0₅14
+4.46%
$ 139,643 $ 132
Oct 17, 2024 $ 0.0₅134
+1.90%
$ 133,639 $ 148
Oct 16, 2024 $ 0.0₅131
-17.67%
$ 131,323 $ 765
Oct 15, 2024 $ 0.0₅159
-13.38%
$ 159,156 $ 500
Oct 14, 2024 $ 0.0₅183
+1.73%
$ 182,549 $ 2,461
Oct 13, 2024 $ 0.0₅175
+14.26%
$ 175,100 $ 553
Oct 12, 2024 $ 0.0₅152
+8.12%
$ 152,165 $ 975
Oct 11, 2024 $ 0.0₅141
+4.77%
$ 141,139 $ 130
Oct 10, 2024 $ 0.0₅134
+4.83%
$ 133,623 $ 214
Oct 9, 2024 $ 0.0₅128
+1.28%
$ 127,741 $ 307
Oct 8, 2024 $ 0.0₅126
+3.99%
$ 125,906 $ 275
Oct 7, 2024 $ 0.0₅121
-20.89%
$ 121,172 $ 394
Oct 6, 2024 $ 0.0₅153
+0.87%
$ 152,896 $ 1,869
Oct 5, 2024 $ 0.0₅152
+26.09%
$ 151,675 $ 1,186
Oct 4, 2024 $ 0.0₅122
+18.64%
$ 121,701 $ 725
Sep 30, 2024 $ 0.0₅205
+15.82%
$ -- $ 16,604
Sep 29, 2024 $ 0.0₅173
+31.06%
$ 172,996 $ 13,425
Sep 28, 2024 $ 0.0₅185
-35.54%
$ 184,995 $ 25,491
Sep 27, 2024 $ 0.0₅286
-21.43%
$ 285,993 $ 24,456
Sep 26, 2024 $ 0.0₅356
-39.76%
$ 355,991 $ 92,236
Sep 25, 2024 $ 0.0₅591
+0.68%
$ 590,985 $ 11,081
Sep 24, 2024 $ 0.0₅587
+0.34%
$ 586,985 $ 15,784
Sep 23, 2024 $ 0.0₅584
-0.17%
$ 583,985 $ 6,279
Sep 22, 2024 $ 0.0₅584
+0.17%
$ 583,985 $ 8,347
Sep 21, 2024 $ 0.0₅583
+2.46%
$ 582,985 $ 102,084
Sep 20, 2024 $ 0.0₅567
-3.57%
$ 566,985 $ 150,410