Polylastic Historical Data

POLX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₅797
-8.81%
$ 796,979 $ 150,574
Sep 9, 2024 $ 0.0₅872
-2.13%
$ 871,977 $ 150,157
Sep 8, 2024 $ 0.0₅893
+3.48%
$ 892,977 $ 138,015
Sep 7, 2024 $ 0.0₅863
-0.35%
$ 862,978 $ 150,096
Sep 6, 2024 $ 0.0₅87
+0.46%
$ 869,977 $ 153,029
Sep 5, 2024 $ 0.0₅866
-0.80%
$ 865,978 $ 144,549
Sep 4, 2024 $ 0.0₅875
-1.02%
$ 874,977 $ 149,958
Sep 3, 2024 $ 0.0₅884
-5.56%
$ 883,977 $ 150,127
Sep 2, 2024 $ 0.0₅941
+2.17%
$ 940,976 $ 150,219
Sep 1, 2024 $ 0.0₅919
+2.91%
$ 918,976 $ 139,215
Aug 31, 2024 $ 0.0₅891
-3.99%
$ 890,977 $ 131,296
Aug 30, 2024 $ 0.0₅925
+7.93%
$ 924,976 $ 152,435
Aug 29, 2024 $ 0.0₅854
-1.27%
$ 853,978 $ 150,047
Aug 28, 2024 $ 0.0₅861
-3.80%
$ 860,978 $ 150,094
Aug 27, 2024 $ 0.0₅89
-3.58%
$ 889,977 $ 150,105
Aug 26, 2024 $ 0.0₅923
-9.51%
$ 922,976 $ 147,383
Aug 25, 2024 $ 0.0000101
-8.89%
$ 1.01 million $ 144,379
Aug 24, 2024 $ 0.0000111
+4.70%
$ 1.11 million $ 148,565
Aug 23, 2024 $ 0.0000106
+2.71%
$ 1.06 million $ 155,244
Aug 22, 2024 $ 0.0000104
-0.38%
$ 1.04 million $ 151,012
Aug 21, 2024 $ 0.0000104
+3.88%
$ 1.04 million $ 153,671
Aug 20, 2024 $ 0.00001
+3.40%
$ 1 million $ 150,598
Aug 19, 2024 $ 0.0₅968
+1.26%
$ 967,975 $ 151,977
Aug 18, 2024 $ 0.0₅953
-0.83%
$ 952,975 $ 150,232
Aug 17, 2024 $ 0.0₅961
+1.16%
$ 960,975 $ 154,791
Aug 16, 2024 $ 0.0₅95
-6.03%
$ 949,975 $ 36,890
Aug 15, 2024 $ 0.0000101
+2.13%
$ 1.01 million $ 133,999
Aug 14, 2024 $ 0.0₅988
-3.07%
$ 987,974 $ 275,611
Aug 13, 2024 $ 0.0000102
-1.61%
$ 1.02 million $ 181,381
Aug 12, 2024 $ 0.0000104
-2.25%
$ 1.04 million $ 8,220
Aug 11, 2024 $ 0.0000106
-5.08%
$ 1.06 million $ 10,547
Aug 10, 2024 $ 0.0000112
+7.48%
$ 1.12 million $ 29,862
Aug 9, 2024 $ 0.0000104
-2.16%
$ 1.04 million $ 73,031
Aug 8, 2024 $ 0.0000106
+14.29%
$ 1.06 million $ 29,469
Aug 7, 2024 $ 0.0₅934
-20.32%
$ 933,976 $ 34,719
Aug 6, 2024 $ 0.0000117
+26.87%
$ 1.17 million $ 61,631
Aug 5, 2024 $ 0.0₅918
-27.94%
$ 917,976 $ 145,502
Aug 4, 2024 $ 0.0000127
-6.81%
$ 1.27 million $ 143,123
Aug 3, 2024 $ 0.0000137
-9.40%
$ 1.37 million $ 151,364
Aug 2, 2024 $ 0.0000137
-0.60%
$ 1.37 million $ 3,170
Aug 1, 2024 $ 0.0000137
-4.40%
$ 1.37 million $ 148,790
Jul 31, 2024 $ 0.0000143
+3.11%
$ 1.43 million $ 153,674
Jul 30, 2024 $ 0.0000139
-0.64%
$ 1.39 million $ 149,338
Jul 29, 2024 $ 0.000014
+0.07%
$ 1.4 million $ 149,415
Jul 28, 2024 $ 0.000014
+0.50%
$ 1.4 million $ 150,677
Jul 27, 2024 $ 0.0000139
-4.92%
$ 1.39 million $ 144,250
Jul 26, 2024 $ 0.0000146
+10.11%
$ 1.46 million $ 151,604
Jul 25, 2024 $ 0.0000132
-2.29%
$ 1.32 million $ 148,272
Jul 24, 2024 $ 0.0000136
-2.93%
$ 1.36 million $ 145,127
Jul 23, 2024 $ 0.000014
-1.41%
$ 1.4 million $ 149,120