Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0000124
+3.35%
$1.24 million $29,373
Jun 28, 2024 $0.000012
-30.42%
$1.2 million $28,449
Jun 27, 2024 $0.0000173
+1.95%
$1.73 million $151,696
Jun 26, 2024 $0.0000169
-31.02%
$1.69 million $156,130
Jun 25, 2024 $0.0000246
+44.76%
$2.46 million $19,588
Jun 24, 2024 $0.0000168
-0.36%
$1.68 million $156,964
Jun 23, 2024 $0.0000168
+1.20%
$1.68 million $147,932
Jun 22, 2024 $0.0000167
+1.46%
$1.67 million $150,366
Jun 21, 2024 $0.0000164
+6.90%
$1.64 million $154,450
Jun 20, 2024 $0.0000154
-8.73%
$1.54 million $134,296
Jun 19, 2024 $0.0000168
+2.50%
$1.68 million $147,154
Jun 18, 2024 $0.0000164
-2.38%
$1.64 million $150,997
Jun 17, 2024 $0.0000168
-1.70%
$1.68 million $159,559
Jun 16, 2024 $0.0000171
+0.41%
$1.71 million $154,137
Jun 15, 2024 $0.000017
+1.86%
$1.7 million $153,484
Jun 14, 2024 $0.0000167
-5.01%
$1.67 million $146,340
Jun 13, 2024 $0.0000176
-8.31%
$1.76 million $146,271
Jun 12, 2024 $0.0000193
+2.01%
$1.92 million $151,868
Jun 11, 2024 $0.0000189
-7.09%
$1.89 million $146,122
Jun 10, 2024 $0.0000203
+3.89%
$2.03 million $150,516
Jun 9, 2024 $0.0000195
-3.79%
$1.95 million $147,700
Jun 8, 2024 $0.0000203
+1.45%
$2.03 million $152,306
Jun 7, 2024 $0.0000201
-9.60%
$2.01 million $141,105
Jun 6, 2024 $0.0000222
-3.73%
$2.22 million $149,513
Jun 5, 2024 $0.0000231
+0.87%
$2.31 million $150,983
Jun 4, 2024 $0.0000228
-0.04%
$2.28 million $147,883
Jun 3, 2024 $0.0000229
+1.02%
$2.29 million $152,757
Jun 2, 2024 $0.0000226
+7.32%
$2.26 million $148,584
Jun 1, 2024 $0.0000211
-7.49%
$2.11 million $4,798
May 31, 2024 $0.0000228
-3.27%
$2.28 million $149,729
May 30, 2024 $0.0000235
-6.85%
$2.35 million $158,746
May 29, 2024 $0.0000253
-2.28%
$2.52 million $151,349
May 28, 2024 $0.0000258
-3.12%
$2.58 million $149,242
May 27, 2024 $0.0000266
+1.52%
$2.66 million $150,773
May 26, 2024 $0.0000262
-0.19%
$2.62 million $149,127
May 25, 2024 $0.0000262
+0.54%
$2.62 million $153,499
May 24, 2024 $0.0000261
+3.12%
$2.61 million $153,806
May 23, 2024 $0.0000253
-5.66%
$2.53 million $143,262
May 22, 2024 $0.0000268
-2.93%
$2.68 million $147,257
May 21, 2024 $0.0000276
+1.85%
$2.76 million $151,024
May 20, 2024 $0.000027
+0.97%
$2.7 million $154,249
May 19, 2024 $0.0000268
+8.24%
$2.68 million $160,660
May 18, 2024 $0.0000247
-6.65%
$2.47 million $144,437
May 17, 2024 $0.0000265
+1.79%
$2.65 million $163,341
May 16, 2024 $0.000026
-4.11%
$2.6 million $5,365
May 15, 2024 $0.0000271
+0.59%
$2.71 million $150,422
May 14, 2024 $0.000027
+1.50%
$2.7 million $151,986
May 13, 2024 $0.0000266
-4.49%
$2.66 million $152,778
May 12, 2024 $0.0000279
+21.14%
$2.79 million $110,440
May 11, 2024 $0.000023
+6.82%
$2.3 million $152,477