Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0₅953
-0.83%
$952,975 $150,232
Aug 17, 2024 $0.0₅961
+1.16%
$960,975 $154,791
Aug 16, 2024 $0.0₅95
-6.03%
$949,975 $36,890
Aug 15, 2024 $0.0000101
+2.13%
$1.01 million $133,999
Aug 14, 2024 $0.0₅988
-3.07%
$987,974 $275,611
Aug 13, 2024 $0.0000102
-1.61%
$1.02 million $181,381
Aug 12, 2024 $0.0000104
-2.25%
$1.04 million $8,220
Aug 11, 2024 $0.0000106
-5.08%
$1.06 million $10,547
Aug 10, 2024 $0.0000112
+7.48%
$1.12 million $29,862
Aug 9, 2024 $0.0000104
-2.16%
$1.04 million $73,031
Aug 8, 2024 $0.0000106
+14.29%
$1.06 million $29,469
Aug 7, 2024 $0.0₅934
-20.32%
$933,976 $34,719
Aug 6, 2024 $0.0000117
+26.87%
$1.17 million $61,631
Aug 5, 2024 $0.0₅918
-27.94%
$917,976 $145,502
Aug 4, 2024 $0.0000127
-6.81%
$1.27 million $143,123
Aug 3, 2024 $0.0000137
-9.40%
$1.37 million $151,364
Aug 2, 2024 $0.0000137
-0.60%
$1.37 million $3,170
Aug 1, 2024 $0.0000137
-4.40%
$1.37 million $148,790
Jul 31, 2024 $0.0000143
+3.11%
$1.43 million $153,674
Jul 30, 2024 $0.0000139
-0.64%
$1.39 million $149,338
Jul 29, 2024 $0.000014
+0.07%
$1.4 million $149,415
Jul 28, 2024 $0.000014
+0.50%
$1.4 million $150,677
Jul 27, 2024 $0.0000139
-4.92%
$1.39 million $144,250
Jul 26, 2024 $0.0000146
+10.11%
$1.46 million $151,604
Jul 25, 2024 $0.0000132
-2.29%
$1.32 million $148,272
Jul 24, 2024 $0.0000136
-2.93%
$1.36 million $145,127
Jul 23, 2024 $0.000014
-1.41%
$1.4 million $149,120
Jul 22, 2024 $0.0000142
-1.52%
$1.42 million $154,405
Jul 21, 2024 $0.0000145
-3.34%
$1.44 million $146,999
Jul 20, 2024 $0.000015
-0.73%
$1.5 million $148,490
Jul 19, 2024 $0.0000151
-5.20%
$1.51 million $151,160
Jul 18, 2024 $0.0000159
+1.08%
$1.59 million $150,585
Jul 17, 2024 $0.0000157
+0.64%
$1.57 million $150,245
Jul 16, 2024 $0.0000156
-5.74%
$1.56 million $135,902
Jul 15, 2024 $0.0000165
-3.10%
$1.65 million $149,738
Jul 14, 2024 $0.0000171
+8.01%
$1.71 million $159,261
Jul 13, 2024 $0.0000158
+5.96%
$1.58 million $152,187
Jul 12, 2024 $0.0000149
+4.19%
$1.49 million $156,727
Jul 11, 2024 $0.0000143
-5.29%
$1.43 million $144,817
Jul 10, 2024 $0.0000151
-5.92%
$1.51 million $156,354
Jul 9, 2024 $0.000016
+6.59%
$1.6 million $159,287
Jul 8, 2024 $0.000015
-1.83%
$1.5 million $150,831
Jul 7, 2024 $0.0000154
+1.38%
$1.54 million $153,222
Jul 6, 2024 $0.0000152
+8.49%
$1.52 million $163,363
Jul 5, 2024 $0.000014
-1.75%
$1.4 million $157,247
Jul 4, 2024 $0.0000148
-9.49%
$1.48 million $146,257
Jul 3, 2024 $0.0000164
-2.85%
$1.63 million $147,334
Jul 2, 2024 $0.0000168
-7.73%
$1.68 million $162,769
Jul 1, 2024 $0.0000182
+4.58%
$1.82 million $57,807
Jun 30, 2024 $0.0000174
+2.23%
$1.74 million $148,777