Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.0000449
-16.73%
$4.49 million $182,848
Mar 20, 2024 $0.0000541
+18.90%
$5.41 million $235,484
Mar 19, 2024 $0.0000452
-21.23%
$4.52 million $189,947
Mar 18, 2024 $0.0000573
+0.02%
$5.73 million $223,933
Mar 17, 2024 $0.0000571
+14.54%
$5.71 million $220,521
Mar 16, 2024 $0.0000498
-20.79%
$4.98 million $193,004
Mar 15, 2024 $0.0000615
+24.46%
$6.15 million $431,242
Mar 14, 2024 $0.0000491
-9.94%
$4.91 million $192,954
Mar 13, 2024 $0.0000545
+14.52%
$5.45 million $228,133
Mar 12, 2024 $0.0000476
+6.61%
$4.76 million $277,631
Mar 11, 2024 $0.0000445
+2.72%
$4.45 million $199,302
Mar 10, 2024 $0.0000434
+1.57%
$4.34 million $164,895
Mar 9, 2024 $0.0000428
+6.42%
$4.28 million $157,188
Mar 8, 2024 $0.0000402
-2.47%
$4.02 million $148,028
Mar 7, 2024 $0.0000412
+2.64%
$4.12 million $155,001
Mar 6, 2024 $0.0000401
+3.48%
$4.01 million $125,657
Mar 5, 2024 $0.0000388
-7.41%
$3.88 million $185,759
Mar 4, 2024 $0.0000419
-0.45%
$4.19 million $150,978
Mar 3, 2024 $0.0000421
+1.84%
$4.21 million $149,024
Mar 2, 2024 $0.0000413
+8.22%
$4.13 million $152,934
Mar 1, 2024 $0.0000382
-0.93%
$3.82 million $154,302
Feb 29, 2024 $0.0000386
+2.58%
$3.86 million $143,930
Feb 28, 2024 $0.0000376
-5.31%
$3.76 million $157,849
Feb 27, 2024 $0.0000397
+0.63%
$3.97 million $146,669
Feb 26, 2024 $0.0000393
-72.81%
$3.93 million $149,111
Feb 25, 2024 $0.000145
+266.97%
$14.47 million $17,511
Feb 24, 2024 $0.0000394
+7.21%
$3.94 million $150,934
Feb 23, 2024 $0.0000367
-0.11%
$3.67 million $149,232
Feb 22, 2024 $0.0000367
-7.27%
$3.67 million $147,474
Feb 21, 2024 $0.0000398
-81.50%
$3.98 million $149,730
Feb 20, 2024 $0.000215
+0.66%
$21.49 million $15,583
Feb 19, 2024 $0.000214
-3.32%
$21.35 million $28,715
Feb 18, 2024 $0.000221
+5.23%
$22.08 million $23,904
Feb 17, 2024 $0.00021
+393.12%
$20.99 million $22,768
Feb 16, 2024 $0.0000425
-0.12%
$4.25 million $147,355
Feb 15, 2024 $0.0000426
+4.08%
$4.26 million $171,957
Feb 14, 2024 $0.000105
+160.21%
$10.51 million $9,457
Feb 13, 2024 $0.0000404
-1.22%
$4.04 million $145,977
Feb 12, 2024 $0.0000409
-44.33%
$4.09 million $155,428
Feb 11, 2024 $0.0000724
+93.48%
$7.24 million $10,031
Feb 10, 2024 $0.0000375
+1.30%
$3.75 million $150,135
Feb 9, 2024 $0.000037
+3.38%
$3.7 million $150,471
Feb 8, 2024 $0.0000358
-0.83%
$3.58 million $148,003
Feb 7, 2024 $0.0000361
+3.91%
$3.61 million $156,210
Feb 6, 2024 $0.0000347
+2.00%
$3.47 million $151,624
Feb 5, 2024 $0.0000343
+1.90%
$3.43 million $150,311
Feb 4, 2024 $0.0000336
+3.61%
$3.36 million $151,543
Feb 3, 2024 $0.0000323
+0.40%
$3.23 million $147,753
Feb 2, 2024 $0.0000321
-6.49%
$3.21 million $140,088
Feb 1, 2024 $0.0000343
-3.62%
$3.43 million $149,054