Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.0000356
-66.54%
$3.56 million $154,485
Jan 30, 2024 $0.000107
+197.64%
$10.66 million $13,329
Jan 29, 2024 $0.0000358
+1.70%
$3.58 million $149,764
Jan 28, 2024 $0.0000353
+0.57%
$3.53 million $143,268
Jan 27, 2024 $0.0000349
-4.72%
$3.49 million $146,874
Jan 26, 2024 $0.0000367
+5.86%
$3.67 million $155,190
Jan 25, 2024 $0.0000347
+0.17%
$3.47 million $152,261
Jan 24, 2024 $0.0000346
-77.62%
$3.46 million $151,075
Jan 23, 2024 $0.000155
+351.68%
$15.47 million $20,414
Jan 22, 2024 $0.0000342
-8.35%
$3.42 million $144,772
Jan 21, 2024 $0.0000374
-1.47%
$3.74 million $147,508
Jan 20, 2024 $0.000038
-5.24%
$3.8 million $145,681
Jan 19, 2024 $0.0000401
+1.10%
$4.01 million $161,192
Jan 18, 2024 $0.0000396
-0.53%
$3.96 million $151,179
Jan 17, 2024 $0.0000398
-5.81%
$3.98 million $151,345
Jan 16, 2024 $0.0000423
+1.98%
$4.23 million $151,614
Jan 15, 2024 $0.0000416
-4.44%
$4.16 million $142,896
Jan 14, 2024 $0.0000435
-1.37%
$4.35 million $145,766
Jan 13, 2024 $0.0000459
-2.54%
$4.59 million $175,816
Jan 12, 2024 $0.0000469
-4.85%
$4.69 million $151,832
Jan 11, 2024 $0.0000493
+1.29%
$4.93 million $147,249
Jan 10, 2024 $0.0000487
+12.97%
$4.87 million $171,993
Jan 9, 2024 $0.0000431
-7.14%
$4.31 million $142,554
Jan 8, 2024 $0.0000459
+6.15%
$4.59 million $154,752
Jan 7, 2024 $0.0000431
-4.86%
$4.3 million $146,957
Jan 6, 2024 $0.0000452
-7.11%
$4.52 million $161,778
Jan 5, 2024 $0.0000486
-9.37%
$4.86 million $156,376
Jan 4, 2024 $0.0000531
+0.97%
$5.31 million $196,092
Jan 3, 2024 $0.0000526
+0.46%
$5.26 million $273,237
Jan 2, 2024 $0.0000525
-4.20%
$5.25 million $204,863
Jan 1, 2024 $0.0000547
+9.05%
$5.47 million $697,858
Dec 31, 2023 $0.0000503
+31.18%
$5.03 million $336,305
Dec 30, 2023 $0.0000388
-7.29%
$3.88 million $148,698
Dec 29, 2023 $0.0000418
+4.81%
$4.18 million $154,283
Dec 28, 2023 $0.0000398
-12.94%
$3.98 million $137,731
Dec 27, 2023 $0.0000457
-3.89%
$4.57 million $152,868
Dec 26, 2023 $0.0000432
-2.08%
$4.32 million $163,789
Dec 25, 2023 $0.0000442
+1.92%
$4.42 million $205,919
Dec 24, 2023 $0.0000437
+11.35%
$4.37 million $316,359
Dec 23, 2023 $0.0000391
-8.36%
$3.91 million $143,850
Dec 22, 2023 $0.0000425
+18.32%
$4.25 million $257,400
Dec 21, 2023 $0.0000359
-3.02%
$3.59 million $146,029
Dec 20, 2023 $0.000037
-1.36%
$3.7 million $183,488
Dec 19, 2023 $0.0000376
+14.62%
$3.75 million $411,772
Dec 18, 2023 $0.0000327
-4.52%
$3.27 million $148,333
Dec 17, 2023 $0.0000343
+0.72%
$3.43 million $152,229
Dec 16, 2023 $0.000034
+3.19%
$3.4 million $197,498
Dec 15, 2023 $0.000033
-10.81%
$3.3 million $228,845
Dec 14, 2023 $0.000037
+9.11%
$3.7 million $226,932
Dec 13, 2023 $0.0000339
+1.21%
$3.39 million $187,558