FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0000291
+0.00%
$ 29,074 $ 5,288
Aug 7, 5 PM $ 0.0000274
+0.00%
$ 27,405 $ 5,274
Aug 7, 12 PM $ 0.0000244
+0.00%
$ 24,355 $ 5,449
Aug 7, 10 AM $ 0.0000258
+0.00%
$ 25,761 $ 5,478
Aug 7, 5 AM $ 0.0000268
+0.00%
$ 26,841 $ 5,583
Aug 7, 4 AM $ 0.0000251
+0.00%
$ 25,135 $ 5,980
Aug 7, 2 AM $ 0.0000266
+0.00%
$ 26,642 $ 5,316
Aug 7, 1 AM $ 0.0000247
+0.00%
$ 24,722 $ 4,897
Aug 7, 12 AM $ 0.0000232
+0.00%
$ 23,225 $ 4,370
Aug 6, 9 PM $ 0.0000214
+0.00%
$ 21,421 $ 4,479
Aug 6, 8 PM $ 0.0000227
+0.00%
$ 22,694 $ 5,515
Aug 6, 6 PM $ 0.0000229
+0.00%
$ 22,891 $ 4,693
Aug 6, 4 PM $ 0.0000244
+0.00%
$ 24,358 $ 3,935
Aug 6, 11 AM $ 0.0000212
+0.00%
$ 21,215 $ 3,195
Aug 6, 6 AM $ 0.0000197
+0.00%
$ 19,706 $ 2,419
Aug 6, 4 AM $ 0.0000219
+0.00%
$ 21,854 $ 1,599
Aug 6, 12 AM $ 0.0000199
-5.00%
$ 19,923 $ 1,722
Aug 5, 8 PM $ 0.0000209
-4.96%
$ 20,926 $ 1,725
Aug 5, 3 AM $ 0.0000184
+0.00%
$ 18,364 $ 3,097
Aug 4, 11 PM $ 0.0000194
+0.00%
$ 19,355 $ 3,362
Aug 4, 7 PM $ 0.0000184
+0.00%
$ 18,420 $ 3,129
Aug 4, 5 PM $ 0.0000205
+0.00%
$ 20,527 $ 3,022
Aug 4, 3 PM $ 0.0000181
+0.00%
$ 18,071 $ 2,866
Aug 4, 12 PM $ 0.0000179
+0.00%
$ 17,921 $ 2,766
Aug 4, 7 AM $ 0.0000189
+0.00%
$ 18,919 $ 2,730
Aug 4, 6 AM $ 0.0000179
+0.00%
$ 17,933 $ 2,498
Aug 4, 2 AM $ 0.0000186
+0.00%
$ 18,610 $ 3,108
Aug 4, 1 AM $ 0.0000181
+0.00%
$ 18,107 $ 2,472
Aug 3, 10 PM $ 0.0000194
-3.63%
$ 19,353 $ 2,070
Aug 3, 6 PM $ 0.0000198
+0.00%
$ 19,766 $ 1,929
Aug 3, 1 PM $ 0.0000215
+0.00%
$ 21,499 $ 2,854
Aug 3, 12 PM $ 0.0000214
+0.00%
$ 21,414 $ 2,517
Aug 3, 9 AM $ 0.000022
+0.00%
$ 21,974 $ 2,170
Aug 3, 4 AM $ 0.0000206
+11.42%
$ 20,575 $ 1,890
Aug 2, 9 PM $ 0.0000183
+0.00%
$ 18,286 $ 4,222
Aug 2, 8 PM $ 0.0000169
+0.00%
$ 16,867 $ 4,254
Aug 2, 6 PM $ 0.0000169
+0.00%
$ 16,915 $ 3,884
Aug 2, 5 PM $ 0.0000183
+0.00%
$ 18,309 $ 3,468
Aug 2, 11 AM $ 0.0000166
+0.00%
$ 16,556 $ 3,365
Aug 2, 8 AM $ 0.0000167
+0.00%
$ 16,738 $ 3,141
Aug 2, 5 AM $ 0.0000167
+0.00%
$ 16,652 $ 3,530
Aug 2, 2 AM $ 0.0000163
+5.16%
$ 16,297 $ 3,992
Aug 2, 1 AM $ 0.0000166
+0.00%
$ 16,579 $ 3,976
Aug 2, 12 AM $ 0.0000173
+0.00%
$ 17,341 $ 3,657
Aug 1, 11 PM $ 0.0000164
+0.00%
$ 16,436 $ 2,924
Aug 1, 9 PM $ 0.0000139
+0.00%
$ 13,863 $ 2,827
Aug 1, 8 PM $ 0.0000158
+0.00%
$ 15,812 $ 2,752
Aug 1, 6 PM $ 0.0000161
+0.00%
$ 16,051 $ 2,697
Aug 1, 11 AM $ 0.0000154
+0.00%
$ 15,433 $ 3,859
Aug 1, 7 AM $ 0.0000152
+0.00%
$ 15,151 $ 3,640