FULLPAGE.JS github.com/alvarotrigo/FULLPAGE.JS Historical Data

FULLPAGE.JS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000325
+0.00%
$ 32,524 $ 4,864
Mar 11, 7 PM $ 0.000029
+0.00%
$ 28,962 $ 3,216
Mar 11, 5 PM $ 0.000028
+0.00%
$ 28,019 $ 2,410
Mar 11, 4 PM $ 0.0000273
-1.67%
$ 27,345 $ 2,160
Mar 11, 2 PM $ 0.0000274
+2.65%
$ 27,418 $ 1,628
Mar 11, 1 PM $ 0.0000287
+0.00%
$ 28,666 $ 862
Mar 11, 2 AM $ 0.0000234
+0.00%
$ 23,441 $ 2,792
Mar 10, 10 PM $ 0.0000226
+0.00%
$ 22,613 $ 2,086
Mar 10, 8 PM $ 0.0000208
+0.23%
$ 20,811 $ 1,432
Mar 10, 4 PM $ 0.0000195
+0.00%
$ 19,461 $ 1,076
Mar 10, 12 PM $ 0.0000179
+0.00%
$ 17,906 $ 893
Mar 10, 10 AM $ 0.0000176
+0.00%
$ 17,606 $ 778
Mar 10, 9 AM $ 0.0000187
+0.00%
$ 18,663 $ 356
Mar 10, 5 AM $ 0.0000171
+0.00%
$ -- $ 1,595
Mar 10, 4 AM $ 0.0000172
+5.28%
$ 17,237 $ 1,585
Mar 10, 3 AM $ 0.0000168
+0.00%
$ 16,792 $ 1,430
Mar 10, 2 AM $ 0.0000162
+0.37%
$ 16,167 $ 1,184
Mar 10, 1 AM $ 0.0000167
+0.00%
$ 16,735 $ 950
Mar 10, 12 AM $ 0.0000168
+0.00%
$ 16,776 $ 438
Mar 9, 11 PM $ 0.0000159
+0.00%
$ 15,900 $ 74
Mar 2, 10 PM $ 0.0₅568
+0.00%
$ 5,680 $ 0
Feb 26, 2 AM $ 0.0₅596
+0.00%
$ 5,961 $ 1,706
Feb 25, 11 PM $ 0.0₅584
+0.00%
$ 5,842 $ 1,322
Feb 25, 12 PM $ 0.0₅562
+0.00%
$ 5,616 $ 1,316
Feb 25, 8 AM $ 0.0₅586
+0.00%
$ 5,864 $ 1,090
Feb 25, 3 AM $ 0.0₅581
+0.00%
$ 5,814 $ 352
Feb 24, 12 PM $ 0.0₅613
+0.00%
$ 6,130 $ 4,879
Feb 23, 10 PM $ 0.0₅555
+0.00%
$ 5,546 $ 2,699
Feb 23, 8 PM $ 0.0₅542
-0.20%
$ 5,422 $ 2,600
Feb 22, 9 PM $ 0.0₅619
+3.47%
$ 6,187 $ 885
Feb 22, 12 PM $ 0.0₅607
+0.00%
$ 6,072 $ 2,271
Feb 22, 2 AM $ 0.0₅628
+0.00%
$ 6,280 $ 1,200
Feb 22, 12 AM $ 0.0₅615
+0.00%
$ -- $ 921
Feb 21, 11 PM $ 0.0₅579
-2.38%
$ 5,795 $ 800
Feb 21, 7 PM $ 0.0₅585
+1.56%
$ 5,849 $ 362
Feb 21, 6 PM $ 0.0₅575
+0.00%
$ 5,746 $ 282
Feb 21, 1 AM $ 0.0₅57
+3.21%
$ 5,697 $ 1,240
Feb 20, 11 PM $ 0.0₅599
+0.00%
$ 5,991 $ 1,037
Feb 20, 10 PM $ 0.0₅627
+0.00%
$ 6,270 $ 917
Feb 20, 7 PM $ 0.0₅602
+5.40%
$ 6,022 $ 321
Feb 20, 10 AM $ 0.0₅611
+0.00%
$ 6,106 $ 1,655
Feb 20, 8 AM $ 0.0₅559
+0.00%
$ 5,592 $ 1,387
Feb 19, 10 PM $ 0.0₅602
+0.00%
$ 6,018 $ 448
Feb 19, 5 PM $ 0.0₅553
+0.00%
$ 5,533 $ 358
Feb 19, 5 AM $ 0.0₅591
+0.00%
$ 5,905 $ 693
Feb 18, 11 PM $ 0.0₅585
+0.00%
$ 5,848 $ 2,117
Feb 18, 5 PM $ 0.0₅553
-6.29%
$ 5,533 $ 1,501
Feb 18, 5 AM $ 0.0₅593
+0.00%
$ 5,931 $ 1,131
Feb 18, 3 AM $ 0.0₅585
-6.15%
$ 5,851 $ 917
Feb 18, 1 AM $ 0.0₅562
+1.28%
$ 5,623 $ 495