The Little Guy Historical Data

LITTLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₆536
+0.00%
$-- $13
Today, at 2 PM $0.0₆536
+0.00%
$-- $13
Today, at 7 AM $0.0₆543
+0.00%
$-- $13
Today, at 2 AM $0.0₆56
+0.63%
$-- $12
Yesterday, at 9 PM $0.0₆563
+0.00%
$-- $11
Yesterday, at 6 PM $0.0₆562
+0.00%
$-- $12
Yesterday, at 3 PM $0.0₆638
+0.00%
$-- $1
Yesterday, at 2 PM $0.0₆641
+0.00%
$-- $1
Yesterday, at 12 PM $0.0₆646
+0.00%
$-- $23
Sep 5, 8 PM $0.0₆629
+0.00%
$-- $37
Sep 5, 7 PM $0.0₆63
+0.00%
$-- $37
Sep 5, 6 PM $0.0₆632
+0.00%
$-- $37
Sep 5, 4 PM $0.0₆627
+0.00%
$-- $39
Sep 5, 3 PM $0.0₆626
+0.00%
$-- $38
Sep 5, 2 PM $0.0₆627
+0.00%
$-- $41
Sep 5, 1 PM $0.0₆776
+0.00%
$-- $27
Sep 5, 10 AM $0.0₆773
-0.05%
$-- $27
Sep 5, 9 AM $0.0₆893
+0.00%
$-- $10
Sep 5, 8 AM $0.0₆889
+0.00%
$-- $10
Sep 5, 4 AM $0.0₆888
+0.00%
$-- $45
Sep 4, 4 PM $0.0₆899
+0.00%
$-- $76
Sep 4, 3 PM $0.0₆914
+0.00%
$-- $74
Sep 4, 2 PM $0.0₆915
+0.00%
$-- $74
Sep 4, 1 PM $0.0₆94
-0.05%
$-- $72
Download