Plutaneum Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2020 $ 0.000229
+0.34%
$ -- $ 3
Dec 8, 2020 $ 0.00103
+0.25%
$ -- $ 2
Dec 7, 2020 $ 0.00103
+0.00%
$ -- $ 2
Dec 1, 2020 $ 0.000172
-1.87%
$ -- $ 4
Oct 23, 2020 $ 0.00026
-0.03%
$ -- $ 2
Oct 22, 2020 $ 0.00026
+1.31%
$ -- $ 2
Oct 21, 2020 $ 0.000256
+0.00%
$ -- $ 2
Jul 31, 2020 $ 0.000121
+1.42%
$ -- $ 5
Jul 30, 2020 $ 0.00012
-14.52%
$ -- $ 5
Jul 29, 2020 $ 0.00014
-1.46%
$ -- $ 7
Jul 15, 2020 $ 0.000128
-0.05%
$ -- $ 2
Jul 14, 2020 $ 0.000128
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.000127
+0.14%
$ -- $ 2
Jun 22, 2020 $ 0.0000935
+0.43%
$ -- $ 9
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 9
Jun 20, 2020 $ 0.0000937
+0.61%
$ -- $ 9
Feb 26, 2020 $ 0.000177
-5.32%
$ -- $ 2
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 143
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 275
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 234
Feb 22, 2020 $ 0.000194
-0.02%
$ -- $ 278
Feb 21, 2020 $ 0.000194
+0.78%
$ -- $ 259
Feb 20, 2020 $ 0.000192
-0.03%
$ -- $ 215
Feb 19, 2020 $ 0.000193
-5.27%
$ -- $ 176
Feb 18, 2020 $ 0.000203
+4.62%
$ -- $ 247
Feb 17, 2020 $ 0.000194
-2.86%
$ -- $ 314
Feb 16, 2020 $ 0.0002
+0.47%
$ -- $ 280
Feb 15, 2020 $ 0.000199
-3.69%
$ -- $ 259
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 283
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 287
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 224
Feb 11, 2020 $ 0.000205
+3.86%
$ -- $ 264
Feb 10, 2020 $ 0.000197
-33.18%
$ -- $ 140
Feb 5, 2020 $ 0.000101
-30.17%
$ -- $ 1
Feb 4, 2020 $ 0.000145
-0.88%
$ -- $ 3
Feb 3, 2020 $ 0.000146
-21.25%
$ -- $ 3
Jan 28, 2020 $ 0.000181
+1.66%
$ -- $ 2
Jan 27, 2020 $ 0.000178
+3.83%
$ -- $ 36
Jan 26, 2020 $ 0.000171
+2.60%
$ -- $ 213
Jan 25, 2020 $ 0.000167
-0.70%
$ -- $ 199
Jan 24, 2020 $ 0.000168
+1.34%
$ -- $ 200
Jan 19, 2020 $ 0.000183
+2.35%
$ -- $ 0
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000178
-0.31%
$ -- $ 0
Jan 11, 2020 $ 0.000161
-1.19%
$ -- $ 2
Jan 10, 2020 $ 0.000163
-32.02%
$ -- $ 10
Jan 3, 2020 $ 0.000145
+3.81%
$ -- $ 1
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 22
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 207
Download