Plutaneum Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000229
+30.33%
$ -- $ 11
Oct 2020 $ 0.00026
+1.25%
$ -- $ 5
Jul 2020 $ 0.000121
-4.65%
$ -- $ 21
Jun 2020 $ 0.0000935
+0.43%
$ -- $ 27
Feb 2020 $ 0.000177
-5.00%
$ -- $ 3,886
Jan 2020 $ 0.000181
+25.64%
$ -- $ 894
Dec 2019 $ 0.000144
-56.33%
$ -- $ 1,276
Nov 2019 $ 0.000143
-16.42%
$ -- $ 2,154
Oct 2019 $ 0.000183
+10.16%
$ -- $ 2,505
Sep 2019 $ 0.0003
+56.54%
$ -- $ 2,736
Aug 2019 $ 0.000192
-8.19%
$ -- $ 139
Jun 2019 $ 0.000312
-26.56%
$ -- $ 3,364
May 2019 $ 0.000425
+50.99%
$ -- $ 2,578
Apr 2019 $ 0.000259
+4.26%
$ -- $ 3,399
Download