Plutaneum Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00026
-0.53%
$ -- $ 82
Apr 27, 2019 $ 0.000261
+0.41%
$ -- $ 149
Apr 26, 2019 $ 0.00026
-15.63%
$ -- $ 139
Apr 25, 2019 $ 0.000308
-4.85%
$ -- $ 4
Apr 24, 2019 $ 0.000324
-8.05%
$ -- $ 119
Apr 23, 2019 $ 0.000353
+10.14%
$ -- $ 129
Apr 22, 2019 $ 0.00032
+1.79%
$ -- $ 144
Apr 21, 2019 $ 0.000314
-0.89%
$ -- $ 114
Apr 20, 2019 $ 0.000317
+1.23%
$ -- $ 130
Apr 19, 2019 $ 0.000313
-1.06%
$ -- $ 155
Apr 18, 2019 $ 0.000317
+1.01%
$ -- $ 175
Apr 17, 2019 $ 0.000314
+0.46%
$ -- $ 103
Apr 16, 2019 $ 0.000312
+3.14%
$ -- $ 114
Apr 15, 2019 $ 0.000303
-2.03%
$ -- $ 116
Apr 14, 2019 $ 0.000309
+1.48%
$ -- $ 119
Apr 13, 2019 $ 0.000304
+0.05%
$ -- $ 109
Apr 12, 2019 $ 0.000304
+0.54%
$ -- $ 142
Apr 11, 2019 $ 0.000303
-4.98%
$ -- $ 138
Apr 10, 2019 $ 0.000318
+2.40%
$ -- $ 111
Apr 9, 2019 $ 0.000311
-1.65%
$ -- $ 150
Apr 8, 2019 $ 0.000316
+1.44%
$ -- $ 108
Apr 7, 2019 $ 0.000312
+2.93%
$ -- $ 118
Apr 6, 2019 $ 0.000303
+0.51%
$ -- $ 134
Apr 5, 2019 $ 0.000301
+2.24%
$ -- $ 153
Apr 4, 2019 $ 0.000295
-0.85%
$ -- $ 121
Apr 3, 2019 $ 0.000297
+2.46%
$ -- $ 126
Apr 2, 2019 $ 0.00029
+15.80%
$ -- $ 107
Apr 1, 2019 $ 0.000251
+0.88%
$ -- $ 89
Download