FlapVault Historical Data

蝴蝶金库
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000238
+0.00%
$ -- $ 19
May 27, 2026 $ 0.0000243
-0.51%
$ -- $ 43
May 26, 2026 $ 0.0000245
+0.67%
$ -- $ 383
May 25, 2026 $ 0.0000249
+0.04%
$ 24,896 $ 241
May 24, 2026 $ 0.0000239
+0.49%
$ -- $ 25
May 23, 2026 $ 0.0000236
-1.98%
$ -- $ 125
May 21, 2026 $ 0.0000229
+0.00%
$ -- $ 87
May 20, 2026 $ 0.0000232
+0.88%
$ -- $ 425
May 19, 2026 $ 0.0000234
-2.15%
$ -- $ 390
May 18, 2026 $ 0.0000247
+0.00%
$ -- $ 10
May 16, 2026 $ 0.0000239
+0.00%
$ 23,926 $ 70
May 11, 2026 $ 0.0000223
+0.00%
$ 22,304 $ 55
May 10, 2026 $ 0.000022
+2.97%
$ -- $ 90
May 9, 2026 $ 0.0000212
-19.73%
$ 21,240 $ 26
May 7, 2026 $ 0.0000249
-2.33%
$ -- $ 209
May 5, 2026 $ 0.0000274
+0.00%
$ -- $ 70
May 4, 2026 $ 0.0000269
+0.00%
$ -- $ 75
May 3, 2026 $ 0.0000283
+0.01%
$ -- $ 102
May 2, 2026 $ 0.0000282
-6.36%
$ -- $ 307
May 1, 2026 $ 0.0000301
+0.00%
$ 30,126 $ 131
Apr 30, 2026 $ 0.0000276
-7.38%
$ 27,565 $ 232
Apr 29, 2026 $ 0.0000279
+0.29%
$ -- $ 37
Apr 28, 2026 $ 0.0000276
+0.00%
$ -- $ 132
Apr 26, 2026 $ 0.0000284
-11.27%
$ -- $ 594
Apr 25, 2026 $ 0.0000357
+10.15%
$ -- $ 37
Apr 23, 2026 $ 0.0000325
-2.80%
$ -- $ 137
Apr 22, 2026 $ 0.0000338
-2.56%
$ -- $ 485
Apr 21, 2026 $ 0.0000342
+5.69%
$ 34,243 $ 345
Apr 20, 2026 $ 0.000032
+1.85%
$ -- $ 487
Apr 19, 2026 $ 0.0000321
+0.78%
$ -- $ 501
Apr 18, 2026 $ 0.0000329
-13.76%
$ -- $ 731
Apr 17, 2026 $ 0.0000378
-5.04%
$ -- $ 762
Apr 16, 2026 $ 0.0000407
-4.52%
$ -- $ 505
Apr 15, 2026 $ 0.0000428
+1.70%
$ 42,763 $ 759
Apr 14, 2026 $ 0.0000421
+12.98%
$ 42,046 $ 864
Apr 13, 2026 $ 0.0000372
+7.42%
$ 37,221 $ 594
Apr 12, 2026 $ 0.0000341
+0.99%
$ 34,127 $ 131
Apr 11, 2026 $ 0.0000345
+14.25%
$ 34,511 $ 873
Apr 10, 2026 $ 0.0000305
-0.41%
$ -- $ 540
Apr 9, 2026 $ 0.0000308
-3.23%
$ -- $ 167
Apr 8, 2026 $ 0.0000324
+4.46%
$ -- $ 613
Apr 7, 2026 $ 0.0000305
-6.29%
$ -- $ 671
Apr 6, 2026 $ 0.0000335
+5.43%
$ 33,545 $ 1,247
Apr 5, 2026 $ 0.0000316
-0.71%
$ 31,584 $ 631
Apr 4, 2026 $ 0.0000333
-6.32%
$ -- $ 1,623
Apr 3, 2026 $ 0.0000355
+32.92%
$ 35,508 $ 5,561
Apr 2, 2026 $ 0.0000267
-14.01%
$ -- $ 953
Apr 1, 2026 $ 0.0000311
-15.26%
$ 31,066 $ 1,095
Mar 31, 2026 $ 0.000036
+0.79%
$ 36,012 $ 1,116
Mar 30, 2026 $ 0.000035
+1.31%
$ 35,021 $ 1,588
Download