FlapVault Historical Data

蝴蝶金库
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,439 $ 268
Yesterday $ 0.0000209
+6.12%
$ 20,924 $ 221
Jul 2, 2026 $ 0.0000193
+0.00%
$ -- $ 460
Jul 1, 2026 $ 0.0000206
-16.32%
$ 20,619 $ 2,167
Jun 30, 2026 $ 0.0000246
-24.70%
$ 24,640 $ 4,203
Jun 29, 2026 $ 0.0000344
-50.35%
$ -- $ 10,674
Jun 28, 2026 $ 0.0000688
-49.69%
$ 68,786 $ 15,321
Jun 27, 2026 $ 0.000133
+40.50%
$ 132,513 $ 23,217
Jun 26, 2026 $ 0.000117
+3.42%
$ -- $ 27,876
Jun 25, 2026 $ 0.000115
+429.31%
$ 114,522 $ 31,420
Jun 24, 2026 $ 0.0000233
+100.04%
$ 23,258 $ 5,401
Jun 23, 2026 $ 0.0000189
-23.05%
$ 18,934 $ 843
Jun 22, 2026 $ 0.0000247
+1.66%
$ 24,705 $ 276
Jun 20, 2026 $ 0.0000226
-0.17%
$ -- $ 30
Jun 19, 2026 $ 0.0000226
+0.00%
$ 22,559 $ 8
Jun 15, 2026 $ 0.0000242
+0.00%
$ -- $ 125
Jun 14, 2026 $ 0.0000236
+0.00%
$ -- $ 81
Jun 12, 2026 $ 0.0000253
+0.00%
$ -- $ 126
Jun 9, 2026 $ 0.0000239
-0.22%
$ -- $ 14
Jun 6, 2026 $ 0.000023
+1.81%
$ 23,022 $ 1,010
Jun 5, 2026 $ 0.0000241
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0000258
+0.00%
$ -- $ 5
Jun 2, 2026 $ 0.0000282
+0.00%
$ -- $ 41
May 31, 2026 $ 0.0000289
+8.44%
$ 28,904 $ 34
May 29, 2026 $ 0.0000238
+0.00%
$ -- $ 19
May 27, 2026 $ 0.0000243
-0.51%
$ -- $ 43
May 26, 2026 $ 0.0000245
+0.67%
$ -- $ 383
May 25, 2026 $ 0.0000249
+0.04%
$ 24,896 $ 241
May 24, 2026 $ 0.0000239
+0.49%
$ -- $ 25
May 23, 2026 $ 0.0000236
-1.98%
$ -- $ 125
May 21, 2026 $ 0.0000229
+0.00%
$ -- $ 87
May 20, 2026 $ 0.0000232
+0.88%
$ -- $ 425
May 19, 2026 $ 0.0000234
-2.15%
$ -- $ 390
May 18, 2026 $ 0.0000247
+0.00%
$ -- $ 10
May 16, 2026 $ 0.0000239
+0.00%
$ 23,926 $ 70
May 11, 2026 $ 0.0000223
+0.00%
$ 22,304 $ 55
May 10, 2026 $ 0.000022
+2.97%
$ -- $ 90
May 9, 2026 $ 0.0000212
-19.73%
$ 21,240 $ 26
May 7, 2026 $ 0.0000249
-2.33%
$ -- $ 209
May 5, 2026 $ 0.0000274
+0.00%
$ -- $ 70
May 4, 2026 $ 0.0000269
+0.00%
$ -- $ 75
May 3, 2026 $ 0.0000283
+0.01%
$ -- $ 102
May 2, 2026 $ 0.0000282
-6.36%
$ -- $ 307
May 1, 2026 $ 0.0000301
+0.00%
$ 30,126 $ 131
Apr 30, 2026 $ 0.0000276
-7.38%
$ 27,565 $ 232
Apr 29, 2026 $ 0.0000279
+0.29%
$ -- $ 37
Apr 28, 2026 $ 0.0000276
+0.00%
$ -- $ 132
Apr 26, 2026 $ 0.0000284
-11.27%
$ -- $ 594
Apr 25, 2026 $ 0.0000357
+10.15%
$ -- $ 37
Apr 23, 2026 $ 0.0000325
-2.80%
$ -- $ 137
Download