FlapVault Historical Data

蝴蝶金库 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000338
-2.56%
$ -- $ 485
Apr 21, 2026 $ 0.0000342
+5.69%
$ 34,243 $ 345
Apr 20, 2026 $ 0.000032
+1.85%
$ -- $ 487
Apr 19, 2026 $ 0.0000321
+0.78%
$ -- $ 501
Apr 18, 2026 $ 0.0000329
-13.76%
$ -- $ 731
Apr 17, 2026 $ 0.0000378
-5.04%
$ -- $ 762
Apr 16, 2026 $ 0.0000407
-4.52%
$ -- $ 505
Apr 15, 2026 $ 0.0000428
+1.70%
$ 42,763 $ 759
Apr 14, 2026 $ 0.0000421
+12.98%
$ 42,046 $ 864
Apr 13, 2026 $ 0.0000372
+7.42%
$ 37,221 $ 594
Apr 12, 2026 $ 0.0000341
+0.99%
$ 34,127 $ 131
Apr 11, 2026 $ 0.0000345
+14.25%
$ 34,511 $ 873
Apr 10, 2026 $ 0.0000305
-0.41%
$ -- $ 540
Apr 9, 2026 $ 0.0000308
-3.23%
$ -- $ 167
Apr 8, 2026 $ 0.0000324
+4.46%
$ -- $ 613
Apr 7, 2026 $ 0.0000305
-6.29%
$ -- $ 671
Apr 6, 2026 $ 0.0000335
+5.43%
$ 33,545 $ 1,247
Apr 5, 2026 $ 0.0000316
-0.71%
$ 31,584 $ 631
Apr 4, 2026 $ 0.0000333
-6.32%
$ -- $ 1,623
Apr 3, 2026 $ 0.0000355
+32.92%
$ 35,508 $ 5,561
Apr 2, 2026 $ 0.0000267
-14.01%
$ -- $ 953
Apr 1, 2026 $ 0.0000311
-15.26%
$ 31,066 $ 1,095
Mar 31, 2026 $ 0.000036
+0.79%
$ 36,012 $ 1,116
Mar 30, 2026 $ 0.000035
+1.31%
$ 35,021 $ 1,588
Mar 29, 2026 $ 0.0000346
+3.78%
$ 34,582 $ 4,982
Mar 28, 2026 $ 0.000033
-19.84%
$ 32,960 $ 5,215
Mar 27, 2026 $ 0.000041
+4.54%
$ 41,038 $ 2,724
Mar 26, 2026 $ 0.0000392
-17.81%
$ 39,158 $ 11,818
Mar 25, 2026 $ 0.0000475
-18.41%
$ 47,451 $ 13,595
Mar 24, 2026 $ 0.0000582
-12.06%
$ 58,169 $ 6,177
Mar 23, 2026 $ 0.0000661
-6.56%
$ 66,127 $ 10,013
Mar 22, 2026 $ 0.0000703
-17.16%
$ 70,349 $ 7,970
Mar 21, 2026 $ 0.0000849
-6.88%
$ 84,919 $ 9,700
Mar 20, 2026 $ 0.0000911
-29.56%
$ 91,054 $ 37,736
Mar 19, 2026 $ 0.000129
-3.59%
$ 131,104 $ 10,535
Mar 18, 2026 $ 0.000135
-32.65%
$ 134,617 $ 19,478
Mar 17, 2026 $ 0.000201
-9.61%
$ 200,520 $ 15,625
Mar 16, 2026 $ 0.000221
-25.78%
$ 220,603 $ 42,090
Mar 15, 2026 $ 0.000297
+65.20%
$ 297,278 $ 52,312
Mar 14, 2026 $ 0.00018
+23.92%
$ 179,984 $ 21,464
Mar 13, 2026 $ 0.000145
+49.55%
$ 145,245 $ 33,669
Mar 12, 2026 $ 0.0000968
-40.27%
$ 96,650 $ 91,051
Mar 11, 2026 $ 0.000338
+35.56%
$ 337,660 $ 57,311
Mar 10, 2026 $ 0.000249
-18.02%
$ 249,121 $ 45,529
Mar 9, 2026 $ 0.000304
+10.66%
$ 304,319 $ 31,611
Mar 8, 2026 $ 0.000275
-8.19%
$ 275,155 $ 14,107
Mar 7, 2026 $ 0.0003
-4.27%
$ 299,551 $ 26,126
Mar 6, 2026 $ 0.000313
-16.94%
$ 312,806 $ 28,620
Mar 5, 2026 $ 0.000373
+18.82%
$ 373,453 $ 31,677
Mar 4, 2026 $ 0.000314
+11.80%
$ 314,159 $ 43,905