FlapVault Historical Data

蝴蝶金库
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000321
+0.00%
$ 32,107 $ 501
Today, at 5 PM $ 0.0000321
+0.41%
$ 32,107 $ 501
Today, at 1 PM $ 0.000032
+0.00%
$ 31,955 $ 101
Today, at 12 PM $ 0.0000319
+0.00%
$ 31,859 $ 96
Yesterday, at 2 PM $ 0.0000329
+0.00%
$ 32,937 $ 731
Yesterday, at 12 PM $ 0.0000329
+0.00%
$ 32,913 $ 717
Yesterday, at 8 AM $ 0.0000348
-8.83%
$ 34,820 $ 505
Apr 17, 11 AM $ 0.0000378
+0.00%
$ 37,791 $ 762
Apr 17, 9 AM $ 0.0000387
+0.00%
$ 38,707 $ 773
Apr 17, 8 AM $ 0.0000386
+0.00%
$ 38,552 $ 757
Apr 17, 12 AM $ 0.0000398
+0.00%
$ 39,798 $ 635
Apr 16, 4 PM $ 0.0000407
-1.66%
$ 40,700 $ 505
Apr 16, 3 PM $ 0.0000417
+0.00%
$ 41,712 $ 576
Apr 16, 1 PM $ 0.0000416
+0.00%
$ 41,578 $ 521
Apr 16, 8 AM $ 0.0000427
+0.14%
$ 42,688 $ 585
Apr 15, 9 PM $ 0.0000428
+0.00%
$ 42,763 $ 759
Apr 15, 5 PM $ 0.0000431
+0.00%
$ 43,077 $ 751
Apr 15, 4 PM $ 0.0000413
+0.00%
$ 41,299 $ 540
Apr 15, 12 PM $ 0.0000407
+0.00%
$ 40,672 $ 558
Apr 15, 9 AM $ 0.0000419
+0.00%
$ 41,870 $ 558
Apr 15, 5 AM $ 0.0000422
+0.07%
$ 42,194 $ 573
Apr 15, 3 AM $ 0.0000424
-0.02%
$ 42,393 $ 687
Apr 15, 2 AM $ 0.0000424
-0.07%
$ 42,377 $ 687
Apr 15, 12 AM $ 0.0000422
+0.36%
$ 42,199 $ 870
Apr 14, 11 PM $ 0.0000421
+0.57%
$ 42,074 $ 864
Apr 14, 10 PM $ 0.0000418
+0.86%
$ 41,765 $ 824
Apr 14, 9 PM $ 0.0000414
+0.05%
$ 41,415 $ 733
Apr 14, 6 PM $ 0.000042
-0.06%
$ 41,969 $ 688
Apr 14, 5 PM $ 0.000042
-1.30%
$ 41,975 $ 686
Apr 14, 4 PM $ 0.0000423
+0.58%
$ 42,295 $ 717
Apr 14, 2 PM $ 0.0000418
+0.60%
$ 41,843 $ 727
Apr 14, 12 PM $ 0.0000413
-0.14%
$ 41,345 $ 836
Apr 14, 11 AM $ 0.0000413
+0.00%
$ 41,297 $ 830
Apr 14, 9 AM $ 0.0000404
+0.00%
$ 40,381 $ 665
Apr 14, 12 AM $ 0.0000387
+3.86%
$ 38,678 $ 671
Apr 13, 11 PM $ 0.0000372
+0.39%
$ 37,221 $ 594
Apr 13, 10 PM $ 0.000037
+1.32%
$ 36,959 $ 578
Apr 13, 4 PM $ 0.0000362
+0.00%
$ 36,193 $ 511
Apr 13, 3 PM $ 0.000036
+0.00%
$ 35,977 $ 586
Apr 13, 1 PM $ 0.0000358
-2.52%
$ 35,754 $ 547
Apr 13, 1 AM $ 0.0000352
-0.30%
$ 35,247 $ 263
Apr 13, 12 AM $ 0.0000353
+1.82%
$ 35,281 $ 257
Apr 12, 11 PM $ 0.0000341
+0.00%
$ 34,127 $ 131
Apr 12, 7 AM $ 0.0000337
-0.23%
$ 33,704 $ 733
Apr 12, 6 AM $ 0.0000338
+0.00%
$ 33,793 $ 734
Apr 11, 6 PM $ 0.0000345
-0.34%
$ 34,511 $ 873
Apr 11, 5 PM $ 0.0000347
+1.08%
$ 34,749 $ 851
Apr 11, 4 PM $ 0.0000338
+6.82%
$ 33,816 $ 759
Apr 11, 3 PM $ 0.0000313
+4.34%
$ 31,278 $ 399
Apr 11, 5 AM $ 0.0000302
+0.00%
$ 30,208 $ 359
Download