FlapVault Historical Data

蝴蝶金库
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000133
+445.28%
$ 68,786 $ 81,214
Jun 15 $ 0.0000226
-6.70%
$ -- $ 55
Jun 8 $ 0.0000253
+5.59%
$ -- $ 197
Jun 1 $ 0.000023
-18.22%
$ -- $ 872
May 25 $ 0.0000238
-4.24%
$ 28,904 $ 122
May 18 $ 0.0000236
-4.45%
$ -- $ 393
May 11 $ 0.0000239
+7.27%
$ -- $ 3
May 4 $ 0.0000212
-21.06%
$ -- $ 226
Apr 27 $ 0.0000282
+2.10%
$ -- $ 66
Apr 20 $ 0.0000357
+13.51%
$ -- $ 1,491
Apr 13 $ 0.0000329
-4.94%
$ -- $ 4,216
Apr 6 $ 0.0000345
+8.47%
$ 34,127 $ 4,112
Mar 30 $ 0.0000333
-3.64%
$ 31,584 $ 11,937
Mar 23 $ 0.000033
-53.43%
$ 34,582 $ 49,541
Mar 16 $ 0.0000703
-76.33%
$ 70,349 $ 143,132
Mar 9 $ 0.00018
-34.55%
$ 297,278 $ 280,635
Mar 2 $ 0.0003
-35.71%
$ 275,155 $ 246,962
Feb 23 $ 0.000466
-55.50%
$ 465,614 $ 1.52 million
Feb 16 $ 0.000633
-10.56%
$ 1.02 million $ 1.6 million
Download