FlapVault Historical Data

蝴蝶金库 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00021
-4.49%
$ 209,526 $ 45,110
Mar 17, 1 AM $ 0.000216
-0.46%
$ 215,979 $ 44,225
Mar 17, 12 AM $ 0.000222
+0.17%
$ 222,204 $ 42,533
Mar 16, 11 PM $ 0.000221
+5.11%
$ 220,603 $ 42,090
Mar 16, 10 PM $ 0.000209
+0.28%
$ 209,317 $ 41,556
Mar 16, 9 PM $ 0.000209
-0.16%
$ 208,722 $ 41,168
Mar 16, 8 PM $ 0.000209
-5.01%
$ 208,674 $ 39,497
Mar 16, 7 PM $ 0.00022
+2.30%
$ 220,015 $ 38,122
Mar 16, 6 PM $ 0.000215
-4.31%
$ 214,885 $ 37,329
Mar 16, 5 PM $ 0.000225
-4.73%
$ 224,538 $ 35,659
Mar 16, 4 PM $ 0.000236
-0.65%
$ 236,165 $ 34,310
Mar 16, 3 PM $ 0.000238
-3.25%
$ 238,324 $ 33,861
Mar 16, 2 PM $ 0.000246
-9.08%
$ 246,230 $ 31,250
Mar 16, 1 PM $ 0.000271
-0.06%
$ 270,752 $ 29,101
Mar 16, 12 PM $ 0.000271
-1.18%
$ 270,874 $ 27,864
Mar 16, 11 AM $ 0.000274
-2.85%
$ 274,304 $ 27,252
Mar 16, 10 AM $ 0.000282
+13.90%
$ 282,350 $ 25,676
Mar 16, 9 AM $ 0.000248
+2.32%
$ 247,823 $ 23,953
Mar 16, 8 AM $ 0.000243
-5.85%
$ 243,357 $ 23,124
Mar 16, 7 AM $ 0.000258
+8.05%
$ 258,346 $ 22,197
Mar 16, 6 AM $ 0.000232
-0.96%
$ 231,731 $ 19,381
Mar 16, 5 AM $ 0.000235
-7.36%
$ 235,293 $ 14,550
Mar 16, 4 AM $ 0.00026
-1.26%
$ 259,815 $ 10,668
Mar 16, 3 AM $ 0.000263
+0.94%
$ 262,979 $ 9,402
Mar 16, 2 AM $ 0.000262
-1.79%
$ 261,613 $ 55,879
Mar 16, 1 AM $ 0.000266
+1.40%
$ 266,298 $ 55,241
Mar 16, 12 AM $ 0.000261
-12.09%
$ 261,296 $ 54,248
Mar 15, 11 PM $ 0.000297
+1.12%
$ 297,278 $ 52,312
Mar 15, 10 PM $ 0.000291
+0.96%
$ 291,369 $ 51,747
Mar 15, 9 PM $ 0.000288
+0.83%
$ 288,459 $ 51,312
Mar 15, 7 PM $ 0.000284
+0.00%
$ 283,587 $ 50,715
Mar 15, 6 PM $ 0.000284
-2.03%
$ 284,415 $ 50,584
Mar 15, 5 PM $ 0.00029
+3.51%
$ 289,812 $ 50,425
Mar 15, 4 PM $ 0.000284
+7.89%
$ 283,772 $ 49,728
Mar 15, 3 PM $ 0.000263
+1.23%
$ 262,536 $ 48,422
Mar 15, 2 PM $ 0.000254
-1.89%
$ 254,159 $ 47,595
Mar 15, 1 PM $ 0.000261
-3.13%
$ 261,126 $ 45,752
Mar 15, 12 PM $ 0.000269
-3.10%
$ 268,937 $ 44,545
Mar 15, 11 AM $ 0.000274
-10.07%
$ 274,416 $ 43,254
Mar 15, 10 AM $ 0.000305
+0.67%
$ 304,938 $ 38,379
Mar 15, 9 AM $ 0.000303
+4.22%
$ 302,663 $ 31,287
Mar 15, 8 AM $ 0.00029
+19.03%
$ 290,289 $ 22,637
Mar 15, 7 AM $ 0.000243
+7.53%
$ 243,088 $ 15,622
Mar 15, 6 AM $ 0.000226
-4.34%
$ 225,926 $ 13,247
Mar 15, 5 AM $ 0.000234
+24.01%
$ 234,321 $ 8,014
Mar 15, 4 AM $ 0.000189
-0.19%
$ 188,910 $ 4,045
Mar 15, 3 AM $ 0.000186
+1.12%
$ 185,900 $ 3,460
Mar 15, 2 AM $ 0.000183
+0.79%
$ 182,929 $ 23,303
Mar 15, 1 AM $ 0.000181
+0.40%
$ 181,254 $ 22,621
Mar 15, 12 AM $ 0.00018
+0.30%
$ 180,481 $ 21,522