FlapVault Historical Data

蝴蝶金库 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00018
+0.58%
$ 179,984 $ 21,464
Mar 14, 10 PM $ 0.000178
-1.25%
$ 178,432 $ 21,324
Mar 14, 9 PM $ 0.000181
-1.95%
$ 180,578 $ 21,142
Mar 14, 8 PM $ 0.000184
+1.75%
$ 183,997 $ 20,609
Mar 14, 7 PM $ 0.000181
+1.26%
$ 181,129 $ 20,428
Mar 14, 6 PM $ 0.000179
+6.30%
$ 178,803 $ 19,671
Mar 14, 5 PM $ 0.000168
+1.16%
$ 168,133 $ 18,900
Mar 14, 4 PM $ 0.000167
+2.18%
$ 167,171 $ 18,721
Mar 14, 3 PM $ 0.000166
-2.91%
$ 165,735 $ 17,921
Mar 14, 2 PM $ 0.000169
+2.06%
$ 169,228 $ 16,807
Mar 14, 1 PM $ 0.000166
+2.46%
$ 166,085 $ 16,522
Mar 14, 12 PM $ 0.000161
-5.21%
$ 160,929 $ 15,259
Mar 14, 11 AM $ 0.00017
+0.41%
$ 170,087 $ 14,336
Mar 14, 10 AM $ 0.000169
-0.94%
$ 169,334 $ 14,106
Mar 14, 9 AM $ 0.000172
+0.99%
$ 172,087 $ 12,337
Mar 14, 8 AM $ 0.000169
+2.17%
$ 169,099 $ 11,960
Mar 14, 7 AM $ 0.000163
+4.30%
$ 163,453 $ 10,498
Mar 14, 6 AM $ 0.000157
+6.83%
$ 156,627 $ 8,850
Mar 14, 5 AM $ 0.000146
-6.04%
$ 146,485 $ 7,808
Mar 14, 4 AM $ 0.000156
+0.65%
$ 155,888 $ 6,763
Mar 14, 3 AM $ 0.000154
-3.75%
$ 154,379 $ 5,668
Mar 14, 2 AM $ 0.00016
-0.69%
$ 160,354 $ 39,499
Mar 14, 1 AM $ 0.00016
+1.99%
$ 160,422 $ 37,261
Mar 14, 12 AM $ 0.000157
+8.27%
$ 157,254 $ 35,601
Mar 13, 11 PM $ 0.000145
-1.99%
$ 144,796 $ 33,669
Mar 13, 10 PM $ 0.000149
-1.19%
$ 148,790 $ 32,560
Mar 13, 9 PM $ 0.000151
+1.44%
$ 150,577 $ 32,584
Mar 13, 7 PM $ 0.000148
+3.49%
$ 147,926 $ 32,230
Mar 13, 6 PM $ 0.000139
-4.78%
$ 139,023 $ 31,173
Mar 13, 5 PM $ 0.000145
+10.86%
$ 145,401 $ 28,065
Mar 13, 4 PM $ 0.000131
+10.35%
$ 131,153 $ 24,690
Mar 13, 3 PM $ 0.000117
+1.90%
$ 117,087 $ 21,961
Mar 13, 2 PM $ 0.000115
+0.39%
$ 114,903 $ 20,605
Mar 13, 1 PM $ 0.000114
+3.70%
$ 114,454 $ 18,384
Mar 13, 12 PM $ 0.00011
+0.01%
$ 110,251 $ 16,698
Mar 13, 11 AM $ 0.000112
+1.90%
$ 111,617 $ 16,444
Mar 13, 10 AM $ 0.00011
-4.03%
$ 109,887 $ 15,910
Mar 13, 9 AM $ 0.000114
+13.32%
$ 114,411 $ 15,006
Mar 13, 8 AM $ 0.000101
-1.58%
$ 100,963 $ 13,866
Mar 13, 7 AM $ 0.000103
-2.96%
$ 102,571 $ 12,446
Mar 13, 6 AM $ 0.000105
+9.34%
$ 105,058 $ 11,746
Mar 13, 5 AM $ 0.000096
+11.14%
$ 96,024 $ 7,943
Mar 13, 4 AM $ 0.0000865
+3.24%
$ 86,537 $ 6,577
Mar 13, 3 AM $ 0.0000839
-2.75%
$ 83,935 $ 4,970
Mar 13, 2 AM $ 0.0000918
-4.68%
$ 91,780 $ 95,974
Mar 13, 1 AM $ 0.0000961
+8.74%
$ 96,117 $ 95,432
Mar 13, 12 AM $ 0.0000886
-8.50%
$ 88,590 $ 93,740
Mar 12, 11 PM $ 0.0000968
-3.31%
$ 96,779 $ 91,051
Mar 12, 10 PM $ 0.0001
+2.68%
$ 100,351 $ 89,433
Mar 12, 9 PM $ 0.0000976
-9.11%
$ 97,559 $ 89,274