FlapVault Historical Data

蝴蝶金库 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000108
+0.00%
$ 108,018 $ 87,746
Mar 12, 7 PM $ 0.000108
+2.82%
$ 108,088 $ 87,880
Mar 12, 6 PM $ 0.000106
-4.01%
$ 106,203 $ 87,079
Mar 12, 5 PM $ 0.00011
-5.03%
$ 110,421 $ 86,917
Mar 12, 4 PM $ 0.000116
+5.77%
$ 116,202 $ 85,969
Mar 12, 3 PM $ 0.00011
+5.18%
$ 109,730 $ 84,542
Mar 12, 2 PM $ 0.000103
-4.11%
$ 103,478 $ 79,538
Mar 12, 1 PM $ 0.000108
+9.41%
$ 107,923 $ 78,472
Mar 12, 12 PM $ 0.0000993
-12.43%
$ 99,300 $ 76,258
Mar 12, 11 AM $ 0.000113
-12.00%
$ 113,292 $ 72,778
Mar 12, 10 AM $ 0.000129
+25.59%
$ 129,174 $ 70,215
Mar 12, 9 AM $ 0.000101
+15.89%
$ 100,953 $ 62,218
Mar 12, 8 AM $ 0.000102
+0.33%
$ 101,785 $ 0
Mar 12, 7 AM $ 0.000101
-25.71%
$ 100,588 $ 43,437
Mar 12, 6 AM $ 0.000135
-15.95%
$ 135,114 $ 28,801
Mar 12, 5 AM $ 0.000161
-1.70%
$ 160,743 $ 24,091
Mar 12, 4 AM $ 0.000165
+1.57%
$ 164,572 $ 20,593
Mar 11, 10 PM $ 0.000338
+5.58%
$ 337,660 $ 57,311
Mar 11, 9 PM $ 0.000312
-15.20%
$ 312,466 $ 55,797
Mar 11, 8 PM $ 0.000368
-0.24%
$ 368,465 $ 51,771
Mar 11, 7 PM $ 0.000369
+0.88%
$ 369,475 $ 50,289
Mar 11, 6 PM $ 0.000366
-10.88%
$ 366,013 $ 49,978
Mar 11, 5 PM $ 0.000411
+45.36%
$ 410,685 $ 45,253
Mar 11, 4 PM $ 0.000283
-4.37%
$ 282,745 $ 26,982
Mar 11, 3 PM $ 0.000294
+0.80%
$ 293,609 $ 26,076
Mar 11, 2 PM $ 0.000291
-5.53%
$ 291,342 $ 24,951
Mar 11, 1 PM $ 0.000309
+3.55%
$ 308,580 $ 23,853
Mar 11, 12 PM $ 0.000298
+0.28%
$ 297,623 $ 22,342
Mar 11, 11 AM $ 0.000297
+5.17%
$ 297,226 $ 20,799
Mar 11, 10 AM $ 0.000285
-0.23%
$ 284,514 $ 18,206
Mar 11, 9 AM $ 0.000285
-1.08%
$ 285,326 $ 16,478
Mar 11, 8 AM $ 0.000289
+3.14%
$ 288,571 $ 15,909
Mar 11, 7 AM $ 0.000277
-2.72%
$ 277,225 $ 14,018
Mar 11, 6 AM $ 0.000285
+2.10%
$ 284,798 $ 13,326
Mar 11, 5 AM $ 0.000283
+1.54%
$ 282,737 $ 12,210
Mar 11, 4 AM $ 0.000278
+0.35%
$ 277,771 $ 12,069
Mar 11, 3 AM $ 0.000265
-7.08%
$ 265,497 $ 9,894
Mar 11, 2 AM $ 0.000286
+17.37%
$ 285,756 $ 53,050
Mar 11, 1 AM $ 0.000243
+0.85%
$ 243,369 $ 48,304
Mar 11, 12 AM $ 0.000241
-3.21%
$ 241,086 $ 46,268
Mar 10, 11 PM $ 0.000249
+1.96%
$ 249,121 $ 45,529
Mar 10, 10 PM $ 0.000244
+1.30%
$ 244,291 $ 45,131
Mar 10, 9 PM $ 0.000242
-0.45%
$ 241,853 $ 44,520
Mar 10, 8 PM $ 0.000255
+1.26%
$ 255,320 $ 43,942
Mar 10, 7 PM $ 0.000251
+0.24%
$ 250,715 $ 43,502
Mar 10, 6 PM $ 0.000251
-0.66%
$ 250,803 $ 43,397
Mar 10, 5 PM $ 0.000252
-3.91%
$ 252,282 $ 41,746
Mar 10, 4 PM $ 0.000262
-3.14%
$ 261,814 $ 40,916
Mar 10, 3 PM $ 0.00027
-7.70%
$ 270,465 $ 40,046
Mar 10, 2 PM $ 0.000274
+2.71%
$ 273,512 $ 36,783