FlapVault Historical Data

蝴蝶金库 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000785
+1.69%
$ 78,548 $ 14,752
Mar 21, 1 PM $ 0.0000776
-2.52%
$ 77,606 $ 15,628
Mar 21, 12 PM $ 0.0000796
-4.00%
$ 79,565 $ 17,877
Mar 21, 11 AM $ 0.0000838
+0.00%
$ 83,819 $ 21,326
Mar 21, 10 AM $ 0.0000848
+6.65%
$ 84,762 $ 25,476
Mar 21, 9 AM $ 0.0000795
+0.08%
$ 79,465 $ 26,510
Mar 21, 8 AM $ 0.0000797
+4.75%
$ 79,666 $ 32,083
Mar 21, 7 AM $ 0.0000759
-5.06%
$ 75,872 $ 38,648
Mar 21, 6 AM $ 0.0000799
-2.33%
$ 79,904 $ 37,995
Mar 21, 5 AM $ 0.0000819
-1.74%
$ 81,880 $ 37,925
Mar 21, 4 AM $ 0.0000833
-8.92%
$ 83,288 $ 37,736
Mar 21, 3 AM $ 0.0000918
+0.09%
$ 91,773 $ 37,071
Mar 21, 2 AM $ 0.0000915
-0.49%
$ 91,489 $ 37,785
Mar 21, 1 AM $ 0.0000947
+1.30%
$ 94,678 $ 37,094
Mar 21, 12 AM $ 0.0000896
-1.68%
$ 89,616 $ 36,998
Mar 20, 11 PM $ 0.0000911
-4.00%
$ 91,054 $ 37,736
Mar 20, 10 PM $ 0.0000948
-2.96%
$ 94,819 $ 37,790
Mar 20, 9 PM $ 0.0000978
-0.52%
$ 97,846 $ 37,023
Mar 20, 8 PM $ 0.0000981
-0.12%
$ 98,111 $ 37,002
Mar 20, 7 PM $ 0.0000985
+0.08%
$ 98,544 $ 37,069
Mar 20, 6 PM $ 0.0000984
+8.64%
$ 98,372 $ 37,455
Mar 20, 5 PM $ 0.0000904
+15.43%
$ 90,437 $ 36,665
Mar 20, 4 PM $ 0.0000798
+2.88%
$ 79,750 $ 34,347
Mar 20, 3 PM $ 0.0000781
+2.91%
$ 78,136 $ 33,725
Mar 20, 2 PM $ 0.0000764
-3.66%
$ 76,397 $ 32,464
Mar 20, 1 PM $ 0.0000794
-2.10%
$ 79,423 $ 31,986
Mar 20, 12 PM $ 0.00008
-7.38%
$ 80,032 $ 31,714
Mar 20, 11 AM $ 0.0000869
-7.37%
$ 86,901 $ 27,348
Mar 20, 10 AM $ 0.0000939
+0.85%
$ 93,882 $ 25,258
Mar 20, 9 AM $ 0.0000923
-8.84%
$ 92,324 $ 23,087
Mar 20, 8 AM $ 0.000106
-14.13%
$ 105,885 $ 16,975
Mar 20, 7 AM $ 0.000123
+1.97%
$ 122,885 $ 9,463
Mar 20, 6 AM $ 0.00012
-6.55%
$ 120,490 $ 10,094
Mar 20, 5 AM $ 0.000129
-0.65%
$ 128,837 $ 10,124
Mar 20, 4 AM $ 0.000128
+0.00%
$ 128,042 $ 9,974
Mar 20, 3 AM $ 0.000128
-1.22%
$ 127,986 $ 10,297
Mar 20, 2 AM $ 0.000131
-2.37%
$ 131,036 $ 10,196
Mar 20, 1 AM $ 0.000134
+0.46%
$ 133,726 $ 10,643
Mar 20, 12 AM $ 0.000132
+2.42%
$ 132,401 $ 10,569
Mar 19, 11 PM $ 0.000129
+0.58%
$ 128,844 $ 10,535
Mar 19, 10 PM $ 0.000128
-1.34%
$ 128,089 $ 12,155
Mar 19, 9 PM $ 0.00013
+0.73%
$ 129,816 $ 12,329
Mar 19, 8 PM $ 0.000128
+0.23%
$ 128,427 $ 12,488
Mar 19, 7 PM $ 0.00013
+0.18%
$ 130,311 $ 12,865
Mar 19, 6 PM $ 0.00013
+0.17%
$ 130,035 $ 12,618
Mar 19, 5 PM $ 0.00013
-4.19%
$ 129,821 $ 12,930
Mar 19, 4 PM $ 0.000136
-0.89%
$ 136,230 $ 12,958
Mar 19, 3 PM $ 0.000137
+0.58%
$ 137,358 $ 13,198
Mar 19, 2 PM $ 0.000136
-3.90%
$ 136,140 $ 13,775
Mar 19, 1 PM $ 0.00014
+4.02%
$ 140,344 $ 14,111