FlapVault Historical Data

蝴蝶金库 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000294
+1.43%
$ 294,229 $ 10,044
Mar 8, 9 AM $ 0.00029
+0.16%
$ 290,205 $ 9,868
Mar 8, 8 AM $ 0.000289
-0.02%
$ 289,296 $ 9,635
Mar 8, 7 AM $ 0.000289
+6.94%
$ 289,239 $ 9,366
Mar 8, 6 AM $ 0.00027
-0.59%
$ 270,467 $ 8,027
Mar 8, 5 AM $ 0.000272
-0.07%
$ 271,877 $ 7,265
Mar 8, 4 AM $ 0.000276
-0.23%
$ 275,920 $ 6,767
Mar 8, 3 AM $ 0.000275
-6.34%
$ 275,399 $ 5,445
Mar 8, 2 AM $ 0.000293
+2.90%
$ 293,491 $ 31,117
Mar 8, 1 AM $ 0.000285
-7.31%
$ 284,889 $ 28,027
Mar 8, 12 AM $ 0.000307
+2.52%
$ 307,254 $ 26,562
Mar 7, 11 PM $ 0.0003
-4.13%
$ 299,551 $ 26,126
Mar 7, 10 PM $ 0.000311
+1.82%
$ 311,197 $ 25,159
Mar 7, 9 PM $ 0.000315
-0.22%
$ 314,633 $ 24,547
Mar 7, 7 PM $ 0.000319
+3.88%
$ 319,417 $ 24,327
Mar 7, 6 PM $ 0.000314
-4.57%
$ 314,223 $ 23,523
Mar 7, 5 PM $ 0.000329
-4.11%
$ 329,205 $ 22,915
Mar 7, 4 PM $ 0.000343
+2.76%
$ 343,145 $ 22,117
Mar 7, 3 PM $ 0.000334
-0.49%
$ 334,015 $ 20,369
Mar 7, 2 PM $ 0.000335
+0.66%
$ 335,160 $ 20,255
Mar 7, 1 PM $ 0.000332
+4.16%
$ 331,504 $ 19,815
Mar 7, 12 PM $ 0.00032
+3.00%
$ 320,353 $ 19,053
Mar 7, 11 AM $ 0.00031
-1.95%
$ 309,642 $ 18,274
Mar 7, 10 AM $ 0.000316
-0.28%
$ 315,730 $ 17,270
Mar 7, 9 AM $ 0.000316
+4.32%
$ 316,214 $ 16,932
Mar 7, 8 AM $ 0.000303
-4.83%
$ 302,798 $ 15,904
Mar 7, 7 AM $ 0.000316
+3.55%
$ 316,418 $ 13,893
Mar 7, 6 AM $ 0.000315
-2.71%
$ 314,811 $ 10,079
Mar 7, 5 AM $ 0.000325
-4.09%
$ 325,200 $ 9,080
Mar 7, 4 AM $ 0.000339
-2.02%
$ 338,885 $ 8,195
Mar 7, 3 AM $ 0.000345
+3.35%
$ 345,119 $ 7,562
Mar 7, 2 AM $ 0.00033
-1.01%
$ 330,302 $ 34,260
Mar 7, 1 AM $ 0.000334
+2.91%
$ 333,920 $ 31,363
Mar 7, 12 AM $ 0.000326
+4.03%
$ 325,505 $ 30,703
Mar 6, 11 PM $ 0.000313
-5.03%
$ 312,806 $ 28,620
Mar 6, 10 PM $ 0.000339
-1.81%
$ 339,105 $ 27,010
Mar 6, 9 PM $ 0.000355
+0.01%
$ 355,172 $ 26,292
Mar 6, 7 PM $ 0.000358
-0.71%
$ 357,736 $ 26,253
Mar 6, 6 PM $ 0.000371
+0.16%
$ 370,954 $ 25,035
Mar 6, 5 PM $ 0.000366
-1.06%
$ 365,533 $ 24,606
Mar 6, 4 PM $ 0.000355
-0.17%
$ 354,655 $ 23,931
Mar 6, 3 PM $ 0.000356
-2.83%
$ 355,566 $ 23,720
Mar 6, 2 PM $ 0.000369
+11.73%
$ 368,761 $ 20,858
Mar 6, 1 PM $ 0.000331
-7.79%
$ 331,433 $ 17,653
Mar 6, 12 PM $ 0.000359
+10.31%
$ 359,043 $ 16,150
Mar 6, 11 AM $ 0.000326
+0.12%
$ 325,822 $ 14,033
Mar 6, 10 AM $ 0.000326
+1.51%
$ 325,512 $ 13,849
Mar 6, 9 AM $ 0.00032
-5.47%
$ 320,113 $ 13,613
Mar 6, 8 AM $ 0.000344
-5.04%
$ 343,607 $ 12,400
Mar 6, 7 AM $ 0.000362
+16.40%
$ 362,353 $ 11,592