FlapVault Historical Data

蝴蝶金库 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000312
-11.80%
$ 312,101 $ 8,145
Mar 6, 5 AM $ 0.000354
-1.12%
$ 353,774 $ 3,341
Mar 6, 4 AM $ 0.000357
-5.68%
$ 357,405 $ 2,869
Mar 6, 3 AM $ 0.00038
-0.15%
$ 379,744 $ 1,206
Mar 6, 2 AM $ 0.000382
+3.81%
$ 381,580 $ 33,658
Mar 6, 1 AM $ 0.000368
-1.50%
$ 368,233 $ 32,926
Mar 6, 12 AM $ 0.000374
-0.78%
$ 373,671 $ 32,388
Mar 5, 11 PM $ 0.000373
+1.80%
$ 373,453 $ 31,677
Mar 5, 10 PM $ 0.000366
+0.50%
$ 366,473 $ 31,501
Mar 5, 9 PM $ 0.000367
+8.56%
$ 366,804 $ 31,379
Mar 5, 8 PM $ 0.00034
+0.00%
$ 339,876 $ 30,030
Mar 5, 6 PM $ 0.00034
-0.75%
$ 339,553 $ 29,907
Mar 5, 5 PM $ 0.000341
-6.59%
$ 341,116 $ 28,792
Mar 5, 4 PM $ 0.000363
+1.56%
$ 362,582 $ 27,977
Mar 5, 3 PM $ 0.000356
-1.69%
$ 355,976 $ 27,478
Mar 5, 2 PM $ 0.000361
-6.85%
$ 361,441 $ 27,012
Mar 5, 1 PM $ 0.00039
-2.60%
$ 390,033 $ 25,812
Mar 5, 12 PM $ 0.000393
+1.42%
$ 392,969 $ 23,722
Mar 5, 11 AM $ 0.000387
+14.48%
$ 387,304 $ 22,351
Mar 5, 10 AM $ 0.000337
-0.30%
$ 337,374 $ 19,632
Mar 5, 9 AM $ 0.000338
-4.98%
$ 338,056 $ 17,929
Mar 5, 8 AM $ 0.000351
-4.03%
$ 351,164 $ 15,928
Mar 5, 7 AM $ 0.000367
-3.50%
$ 366,747 $ 14,620
Mar 5, 6 AM $ 0.000388
+8.26%
$ 387,807 $ 12,437
Mar 5, 5 AM $ 0.000354
-5.13%
$ 353,635 $ 8,816
Mar 5, 4 AM $ 0.000368
-4.09%
$ 367,809 $ 7,929
Mar 5, 3 AM $ 0.000384
+13.56%
$ 384,426 $ 5,298
Mar 5, 2 AM $ 0.000339
+8.54%
$ 339,026 $ 46,487
Mar 5, 1 AM $ 0.000312
-1.42%
$ 312,424 $ 43,890
Mar 5, 12 AM $ 0.000317
+0.73%
$ 316,606 $ 44,106
Mar 4, 11 PM $ 0.000314
-0.44%
$ 314,159 $ 43,905
Mar 4, 10 PM $ 0.000315
+0.02%
$ 314,854 $ 43,902
Mar 4, 8 PM $ 0.000312
-0.10%
$ 312,136 $ 43,893
Mar 4, 7 PM $ 0.000312
+0.72%
$ 312,428 $ 44,016
Mar 4, 6 PM $ 0.000317
-0.66%
$ 316,929 $ 43,198
Mar 4, 5 PM $ 0.000319
+2.07%
$ 319,105 $ 42,215
Mar 4, 4 PM $ 0.000317
+0.51%
$ -- $ 41,427
Mar 4, 1 PM $ 0.000351
-0.66%
$ 351,060 $ 34,643
Mar 4, 12 PM $ 0.000353
-7.11%
$ 353,379 $ 34,401
Mar 4, 11 AM $ 0.00038
+1.15%
$ 380,435 $ 33,084
Mar 4, 9 AM $ 0.000343
+0.31%
$ 343,099 $ 27,656
Mar 4, 8 AM $ 0.00034
-6.14%
$ 340,328 $ 27,464
Mar 4, 7 AM $ 0.000363
-8.72%
$ 362,674 $ 23,927
Mar 4, 6 AM $ 0.000397
+9.94%
$ 397,314 $ 20,355
Mar 4, 5 AM $ 0.000361
+2.06%
$ 361,302 $ 16,240
Mar 4, 4 AM $ 0.000355
-5.25%
$ 354,662 $ 14,952
Mar 4, 3 AM $ 0.000373
-3.63%
$ 373,270 $ 13,253
Mar 4, 2 AM $ 0.000387
-4.57%
$ 386,679 $ 80,212
Mar 4, 1 AM $ 0.000405
+25.97%
$ 405,005 $ 74,609
Mar 4, 12 AM $ 0.000322
+14.52%
$ 321,807 $ 67,772