FlapVault Historical Data

蝴蝶金库 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000283
+0.46%
$ 283,307 $ 64,042
Mar 3, 10 PM $ 0.00028
-0.01%
$ 280,178 $ 63,768
Mar 3, 9 PM $ 0.00028
-1.09%
$ 280,091 $ 63,468
Mar 3, 8 PM $ 0.000282
-1.10%
$ 282,435 $ 62,800
Mar 3, 7 PM $ 0.000287
+0.40%
$ 287,130 $ 62,758
Mar 3, 6 PM $ 0.000286
-7.64%
$ 285,990 $ 62,789
Mar 3, 5 PM $ 0.00031
+12.72%
$ 309,591 $ 60,163
Mar 3, 4 PM $ 0.000273
-4.73%
$ 273,398 $ 57,904
Mar 3, 3 PM $ 0.000286
+9.29%
$ 286,469 $ 55,831
Mar 3, 2 PM $ 0.00026
-12.98%
$ 259,961 $ 53,069
Mar 3, 1 PM $ 0.000299
-2.18%
$ 298,700 $ 44,833
Mar 3, 12 PM $ 0.000301
-4.05%
$ 301,429 $ 40,986
Mar 3, 11 AM $ 0.000314
-0.47%
$ 314,131 $ 36,229
Mar 3, 10 AM $ 0.000316
-2.00%
$ 315,580 $ 33,673
Mar 3, 9 AM $ 0.000326
-5.67%
$ 326,448 $ 30,650
Mar 3, 8 AM $ 0.000346
+0.37%
$ 346,057 $ 26,045
Mar 3, 7 AM $ 0.000345
+1.54%
$ 345,174 $ 24,575
Mar 3, 6 AM $ 0.00034
+0.11%
$ 339,915 $ 20,571
Mar 3, 5 AM $ 0.000339
-3.81%
$ 339,078 $ 15,654
Mar 3, 4 AM $ 0.000352
+1.98%
$ 351,707 $ 10,128
Mar 3, 3 AM $ 0.000343
-9.99%
$ 342,609 $ 5,721
Mar 3, 2 AM $ 0.000379
+0.04%
$ 378,874 $ 55,629
Mar 3, 1 AM $ 0.00038
-0.18%
$ 380,101 $ 55,553
Mar 3, 12 AM $ 0.000367
-0.80%
$ 366,896 $ 54,322
Mar 2, 11 PM $ 0.000371
+3.54%
$ 370,693 $ 52,593
Mar 2, 10 PM $ 0.000358
-1.11%
$ 357,849 $ 50,829
Mar 2, 9 PM $ 0.000363
-0.65%
$ 363,070 $ 50,138
Mar 2, 8 PM $ 0.00039
-1.68%
$ 390,111 $ 45,321
Mar 2, 7 PM $ 0.000401
-1.05%
$ 401,429 $ 45,012
Mar 2, 6 PM $ 0.000406
-0.08%
$ 405,975 $ 44,391
Mar 2, 5 PM $ 0.000406
-3.10%
$ 406,312 $ 44,055
Mar 2, 4 PM $ 0.000418
-2.58%
$ 418,185 $ 42,607
Mar 2, 3 PM $ 0.000423
+0.79%
$ 422,773 $ 39,573
Mar 2, 2 PM $ 0.000418
+6.54%
$ 417,532 $ 37,932
Mar 2, 1 PM $ 0.000392
+1.79%
$ 392,338 $ 35,794
Mar 2, 12 PM $ 0.000385
+0.35%
$ 385,303 $ 34,489
Mar 2, 11 AM $ 0.000384
-1.15%
$ 383,897 $ 32,044
Mar 2, 10 AM $ 0.00039
-4.08%
$ 389,987 $ 25,549
Mar 2, 9 AM $ 0.000407
-2.95%
$ 406,783 $ 23,572
Mar 2, 8 AM $ 0.000435
+4.98%
$ 434,909 $ 17,640
Mar 2, 7 AM $ 0.000415
-5.89%
$ 415,102 $ 14,092
Mar 2, 6 AM $ 0.000457
+8.41%
$ 456,557 $ 10,246
Mar 2, 5 AM $ 0.000415
-1.65%
$ 415,385 $ 7,868
Mar 2, 4 AM $ 0.000422
-0.68%
$ 422,272 $ 5,938
Mar 2, 3 AM $ 0.000423
-7.49%
$ 423,460 $ 4,714
Mar 2, 2 AM $ 0.000457
-3.70%
$ 457,252 $ 87,843
Mar 2, 1 AM $ 0.000475
-0.22%
$ 474,988 $ 87,053
Mar 2, 12 AM $ 0.000475
+1.91%
$ 474,820 $ 86,519
Mar 1, 11 PM $ 0.000466
+3.22%
$ 465,614 $ 85,917
Mar 1, 10 PM $ 0.000449
-5.10%
$ 449,014 $ 84,133