FlapVault Historical Data

蝴蝶金库 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000472
+0.79%
$ 472,475 $ 81,497
Mar 1, 8 PM $ 0.000469
-0.73%
$ 468,550 $ 81,323
Mar 1, 7 PM $ 0.000471
+0.98%
$ 470,959 $ 82,015
Mar 1, 6 PM $ 0.000466
-2.71%
$ 465,764 $ 82,114
Mar 1, 5 PM $ 0.000474
-1.41%
$ 473,955 $ 80,997
Mar 1, 4 PM $ 0.000478
-5.38%
$ 477,953 $ 79,701
Mar 1, 3 PM $ 0.000506
-6.65%
$ 506,466 $ 75,562
Mar 1, 2 PM $ 0.000544
-5.04%
$ 544,202 $ 72,689
Mar 1, 1 PM $ 0.000572
+4.47%
$ 571,965 $ 70,551
Mar 1, 12 PM $ 0.000549
+3.34%
$ 548,501 $ 67,072
Mar 1, 11 AM $ 0.000531
+9.08%
$ 531,026 $ 65,400
Mar 1, 10 AM $ 0.000487
-14.56%
$ 486,708 $ 61,661
Mar 1, 9 AM $ 0.000569
+18.24%
$ 569,488 $ 48,491
Mar 1, 8 AM $ 0.000482
-1.68%
$ 481,653 $ 43,656
Mar 1, 7 AM $ 0.00049
-3.99%
$ 489,789 $ 40,348
Mar 1, 6 AM $ 0.000509
-10.20%
$ 509,291 $ 38,375
Mar 1, 5 AM $ 0.00057
+29.67%
$ 569,844 $ 23,083
Mar 1, 4 AM $ 0.00044
-4.98%
$ 439,673 $ 5,996
Mar 1, 3 AM $ 0.000454
+4.74%
$ 454,136 $ 4,452
Mar 1, 2 AM $ 0.000434
+6.93%
$ 433,657 $ 102,538
Mar 1, 1 AM $ 0.000405
-5.95%
$ 405,478 $ 99,771
Mar 1, 12 AM $ 0.000431
+1.12%
$ 430,954 $ 97,166
Feb 28, 11 PM $ 0.000426
-0.56%
$ 426,192 $ 93,314
Feb 28, 10 PM $ 0.000429
-8.81%
$ 428,626 $ 93,120
Feb 28, 9 PM $ 0.00046
+10.06%
$ 460,081 $ 89,205
Feb 28, 8 PM $ 0.000421
-2.37%
$ 421,402 $ 85,480
Feb 28, 7 PM $ 0.000432
-1.02%
$ 432,112 $ 84,233
Feb 28, 6 PM $ 0.000433
+10.84%
$ 432,630 $ 83,198
Feb 28, 5 PM $ 0.000389
+9.71%
$ 389,046 $ 74,775
Feb 28, 4 PM $ 0.000356
+0.16%
$ 356,338 $ 70,040
Feb 28, 3 PM $ 0.000357
+0.68%
$ 356,792 $ 65,510
Feb 28, 2 PM $ 0.000355
+15.85%
$ 354,524 $ 60,508
Feb 28, 1 PM $ 0.000303
+0.28%
$ 302,775 $ 56,559
Feb 28, 12 PM $ 0.000301
+0.72%
$ 301,340 $ 54,360
Feb 28, 11 AM $ 0.000297
-4.98%
$ 296,751 $ 50,521
Feb 28, 10 AM $ 0.000311
+3.91%
$ 311,037 $ 48,575
Feb 28, 9 AM $ 0.000299
-5.17%
$ 299,405 $ 47,228
Feb 28, 8 AM $ 0.000315
+0.07%
$ 314,953 $ 43,220
Feb 27, 9 PM $ 0.000374
+1.21%
$ 373,562 $ 186,327
Feb 27, 8 PM $ 0.000368
-2.70%
$ 367,538 $ 185,964
Feb 27, 7 PM $ 0.000377
-3.60%
$ 376,833 $ 184,061
Feb 27, 6 PM $ 0.000392
-0.65%
$ 392,303 $ 180,446
Feb 27, 5 PM $ 0.000394
+0.52%
$ 393,758 $ 177,833
Feb 27, 4 PM $ 0.00039
-1.24%
$ 390,405 $ 175,555
Feb 27, 3 PM $ 0.000395
-3.98%
$ 394,557 $ 174,114
Feb 27, 2 PM $ 0.000411
+0.07%
$ 410,701 $ 170,263
Feb 27, 1 PM $ 0.000408
+7.07%
$ 407,804 $ 165,092
Feb 27, 12 PM $ 0.000381
-6.96%
$ 380,849 $ 161,161
Feb 27, 11 AM $ 0.000412
-0.89%
$ 412,238 $ 158,275
Feb 27, 10 AM $ 0.000415
-1.26%
$ 415,055 $ 151,685