FlapVault Historical Data

蝴蝶金库 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000242
-0.45%
$ 241,853 $ 44,520
Mar 10, 8 PM $ 0.000255
+1.26%
$ 255,320 $ 43,942
Mar 10, 7 PM $ 0.000251
+0.24%
$ 250,715 $ 43,502
Mar 10, 6 PM $ 0.000251
-0.66%
$ 250,803 $ 43,397
Mar 10, 5 PM $ 0.000252
-3.91%
$ 252,282 $ 41,746
Mar 10, 4 PM $ 0.000262
-3.14%
$ 261,814 $ 40,916
Mar 10, 3 PM $ 0.00027
-7.70%
$ 270,465 $ 40,046
Mar 10, 2 PM $ 0.000274
+2.71%
$ 273,512 $ 36,783
Mar 10, 1 PM $ 0.000265
+0.29%
$ 265,421 $ 35,046
Mar 10, 12 PM $ 0.000265
-5.05%
$ 264,670 $ 33,140
Mar 10, 11 AM $ 0.000279
+3.52%
$ 278,585 $ 30,379
Mar 10, 10 AM $ 0.000269
-8.01%
$ 269,269 $ 29,700
Mar 10, 9 AM $ 0.000292
+1.27%
$ 292,291 $ 26,529
Mar 10, 8 AM $ 0.000287
-8.00%
$ 286,605 $ 25,086
Mar 10, 7 AM $ 0.000311
-0.10%
$ 311,262 $ 21,574
Mar 10, 6 AM $ 0.000311
-9.22%
$ 310,927 $ 19,100
Mar 10, 5 AM $ 0.000343
+16.85%
$ 342,513 $ 15,691
Mar 10, 4 AM $ 0.000296
+9.48%
$ 296,075 $ 7,400
Mar 10, 3 AM $ 0.00027
-5.87%
$ 270,296 $ 5,718
Mar 10, 2 AM $ 0.000295
-5.21%
$ 294,779 $ 34,103
Mar 10, 1 AM $ 0.000311
+1.71%
$ 310,854 $ 32,198
Mar 10, 12 AM $ 0.000304
+0.11%
$ 304,213 $ 32,178
Mar 9, 11 PM $ 0.000304
-0.67%
$ 304,319 $ 31,611
Mar 9, 10 PM $ 0.000306
+0.00%
$ 306,469 $ 31,781
Mar 9, 8 PM $ 0.000306
+0.30%
$ 306,368 $ 31,760
Mar 9, 7 PM $ 0.000303
-0.21%
$ 302,802 $ 31,795
Mar 9, 6 PM $ 0.000304
+2.14%
$ 303,539 $ 31,556
Mar 9, 5 PM $ 0.000297
+0.28%
$ 296,608 $ 31,153
Mar 9, 4 PM $ 0.000296
+2.90%
$ 295,927 $ 31,105
Mar 9, 3 PM $ 0.000284
-15.28%
$ 283,630 $ 27,071
Mar 9, 2 PM $ 0.000336
-3.61%
$ 335,555 $ 24,296
Mar 9, 1 PM $ 0.000341
+0.71%
$ 340,643 $ 22,921
Mar 9, 12 PM $ 0.000337
+6.87%
$ 337,068 $ 19,003
Mar 9, 11 AM $ 0.000314
+2.55%
$ 314,414 $ 11,757
Mar 9, 10 AM $ 0.000307
-3.25%
$ 306,514 $ 11,375
Mar 9, 9 AM $ 0.000318
+9.69%
$ 317,906 $ 10,800
Mar 9, 8 AM $ 0.000291
-0.84%
$ 290,528 $ 9,155
Mar 9, 7 AM $ 0.000293
-2.40%
$ 292,825 $ 7,776
Mar 9, 6 AM $ 0.0003
-8.84%
$ 300,173 $ 6,551
Mar 9, 5 AM $ 0.000329
+2.75%
$ 329,039 $ 5,033
Mar 9, 4 AM $ 0.00032
+9.30%
$ 320,128 $ 3,790
Mar 9, 3 AM $ 0.000292
+4.20%
$ 292,213 $ 2,019
Mar 9, 2 AM $ 0.000281
+1.89%
$ 280,699 $ 15,271
Mar 9, 1 AM $ 0.000274
-1.32%
$ 273,652 $ 14,893
Mar 9, 12 AM $ 0.000278
+1.21%
$ 278,313 $ 14,476
Mar 8, 11 PM $ 0.000275
+0.50%
$ 275,155 $ 14,107
Mar 8, 10 PM $ 0.000274
-0.88%
$ 273,533 $ 14,077
Mar 8, 9 PM $ 0.000275
+0.05%
$ 275,330 $ 14,121
Mar 8, 8 PM $ 0.000275
-0.19%
$ 275,173 $ 14,111
Mar 8, 7 PM $ 0.000282
+0.14%
$ 281,591 $ 13,848