FlapVault Historical Data

蝴蝶金库 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00047
-0.54%
$ 470,028 $ 137,614
Feb 27, 2 AM $ 0.000461
+0.00%
$ 460,586 $ 138,817
Feb 26, 3 PM $ 0.000472
-9.34%
$ 471,746 $ 176,742
Feb 26, 1 PM $ 0.00042
+0.00%
$ 420,325 $ 183,084
Feb 26, 10 AM $ 0.000433
-4.01%
$ 432,753 $ 58,649
Feb 26, 9 AM $ 0.00045
+13.93%
$ 449,805 $ 51,558
Feb 26, 8 AM $ 0.000394
-5.19%
$ 394,393 $ 46,549
Feb 26, 7 AM $ 0.000416
-3.68%
$ 416,081 $ 32,739
Feb 26, 6 AM $ 0.00044
+5.45%
$ 439,699 $ 27,037
Feb 26, 5 AM $ 0.000416
-11.52%
$ 416,055 $ 24,635
Feb 26, 4 AM $ 0.000482
+9.77%
$ 481,838 $ 17,750
Feb 26, 3 AM $ 0.000434
-9.03%
$ 433,524 $ 10,755
Feb 26, 2 AM $ 0.000485
-3.17%
$ 485,073 $ 134,274
Feb 26, 1 AM $ 0.000501
-6.17%
$ 500,900 $ 131,544
Feb 26, 12 AM $ 0.000534
+3.33%
$ 534,304 $ 127,717
Feb 25, 11 PM $ 0.000527
-0.04%
$ 526,747 $ 121,572
Feb 25, 10 PM $ 0.000526
-1.79%
$ 525,606 $ 122,189
Feb 25, 9 PM $ 0.000549
+4.09%
$ 549,049 $ 120,504
Feb 25, 8 PM $ 0.000526
-5.39%
$ 525,588 $ 119,845
Feb 25, 7 PM $ 0.000566
+7.09%
$ 566,256 $ 117,880
Feb 25, 6 PM $ 0.000529
-1.86%
$ 528,662 $ 115,352
Feb 25, 5 PM $ 0.000539
-2.72%
$ 538,797 $ 114,485
Feb 25, 4 PM $ 0.000553
+7.16%
$ 553,415 $ 107,167
Feb 25, 3 PM $ 0.000515
+2.39%
$ 514,928 $ 102,648
Feb 25, 2 PM $ 0.000507
-2.83%
$ 507,030 $ 90,195
Feb 25, 1 PM $ 0.000521
-3.59%
$ 520,583 $ 87,820
Feb 25, 12 PM $ 0.00054
-2.15%
$ 540,205 $ 74,026
Feb 25, 11 AM $ 0.000543
+4.48%
$ 542,892 $ 70,316
Feb 25, 10 AM $ 0.000519
-6.43%
$ 519,145 $ 60,420
Feb 25, 9 AM $ 0.000552
-9.33%
$ 551,655 $ 55,809
Feb 25, 8 AM $ 0.000607
-1.00%
$ 606,856 $ 42,139
Feb 25, 7 AM $ 0.000609
+1.58%
$ 609,033 $ 35,006
Feb 25, 6 AM $ 0.000601
+9.22%
$ 601,496 $ 31,669
Feb 25, 5 AM $ 0.00055
-4.83%
$ 549,779 $ 28,872
Feb 25, 4 AM $ 0.000586
-1.77%
$ 585,698 $ 25,253
Feb 25, 3 AM $ 0.000595
-11.58%
$ 594,779 $ 21,620
Feb 25, 2 AM $ 0.000679
+18.21%
$ 679,306 $ 614,269
Feb 25, 1 AM $ 0.00058
-5.30%
$ 579,941 $ 600,638
Feb 25, 12 AM $ 0.000614
-4.75%
$ 614,029 $ 570,137
Feb 24, 11 PM $ 0.000646
-5.81%
$ 645,593 $ 562,880
Feb 24, 10 PM $ 0.000685
+2.92%
$ 685,069 $ 560,031
Feb 24, 9 PM $ 0.000651
-0.86%
$ 651,245 $ 557,625
Feb 24, 8 PM $ 0.000651
-9.21%
$ 651,342 $ 560,869
Feb 24, 7 PM $ 0.000714
+0.13%
$ 714,145 $ 554,110
Feb 24, 6 PM $ 0.000711
-0.23%
$ 711,449 $ 549,998
Feb 24, 5 PM $ 0.000719
-5.66%
$ 719,402 $ 544,339
Feb 24, 4 PM $ 0.000655
+8.26%
$ 654,572 $ 527,100
Feb 24, 3 PM $ 0.000604
+3.25%
$ 604,079 $ 514,760
Feb 24, 2 PM $ 0.000582
+2.93%
$ 581,978 $ 506,368
Feb 24, 1 PM $ 0.000633
-20.93%
$ 633,073 $ 489,066