FlapVault Historical Data

蝴蝶金库 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000758
+41.66%
$ 758,450 $ 470,469
Feb 24, 11 AM $ 0.000535
-6.53%
$ 535,114 $ 429,099
Feb 24, 10 AM $ 0.000564
+3.49%
$ 564,405 $ 419,094
Feb 24, 9 AM $ 0.000543
+6.81%
$ 542,540 $ 413,852
Feb 24, 8 AM $ 0.000517
-9.59%
$ 517,126 $ 407,891
Feb 24, 7 AM $ 0.000571
-4.72%
$ 571,435 $ 386,434
Feb 24, 6 AM $ 0.000603
-0.52%
$ 602,898 $ 364,240
Feb 24, 5 AM $ 0.000605
-2.90%
$ 605,081 $ 360,241
Feb 24, 4 AM $ 0.000622
-3.68%
$ 621,817 $ 355,533
Feb 24, 3 AM $ 0.000661
+1.01%
$ 661,036 $ 349,137
Feb 24, 2 AM $ 0.000649
-0.26%
$ 648,695 $ 338,017
Feb 24, 1 AM $ 0.000644
-8.33%
$ 644,304 $ 315,320
Feb 24, 12 AM $ 0.000704
-9.66%
$ 703,593 $ 310,948
Feb 23, 11 PM $ 0.00078
-0.16%
$ 780,209 $ 293,196
Feb 23, 10 PM $ 0.000782
-2.55%
$ 782,405 $ 291,910
Feb 23, 9 PM $ 0.000802
-2.39%
$ 802,474 $ 289,546
Feb 23, 8 PM $ 0.000824
+1.18%
$ 823,746 $ 285,865
Feb 23, 7 PM $ 0.000814
+2.14%
$ 813,922 $ 284,443
Feb 23, 6 PM $ 0.000787
-0.88%
$ 787,462 $ 286,377
Feb 23, 5 PM $ 0.000796
-6.30%
$ 796,035 $ 280,798
Feb 23, 4 PM $ 0.000808
-0.32%
$ 807,727 $ 278,986
Feb 23, 3 PM $ 0.00081
+5.71%
$ 810,071 $ 269,682
Feb 23, 2 PM $ 0.000766
-1.48%
$ 766,021 $ 265,888
Feb 23, 1 PM $ 0.000768
-11.22%
$ 768,413 $ 250,057
Feb 23, 12 PM $ 0.000864
-5.15%
$ 863,730 $ 226,794
Feb 23, 11 AM $ 0.000903
-12.08%
$ 903,335 $ 212,200
Feb 23, 10 AM $ 0.00103
-1.68%
$ 1.03 million $ 170,284
Feb 23, 9 AM $ 0.00106
-4.20%
$ 1.06 million $ 161,096
Feb 23, 8 AM $ 0.0011
+2.90%
$ 1.1 million $ 153,491
Feb 23, 7 AM $ 0.00107
+1.17%
$ 1.07 million $ 143,622
Feb 23, 6 AM $ 0.00106
+4.71%
$ 1.06 million $ 135,631
Feb 23, 5 AM $ 0.00101
-4.92%
$ 1.01 million $ 127,058
Feb 23, 4 AM $ 0.00103
-22.33%
$ 1.03 million $ 111,090
Feb 23, 3 AM $ 0.00133
+45.51%
$ 1.33 million $ 85,886
Feb 23, 2 AM $ 0.000914
-6.76%
$ 913,668 $ 467,011
Feb 23, 1 AM $ 0.000979
-6.27%
$ 979,322 $ 448,390
Feb 23, 12 AM $ 0.00105
+0.48%
$ 1.05 million $ 434,975
Feb 22, 11 PM $ 0.00102
+0.49%
$ 1.02 million $ 407,743
Feb 22, 10 PM $ 0.00101
+13.11%
$ 1.01 million $ 369,464
Feb 22, 9 PM $ 0.000893
+2.23%
$ 892,703 $ 320,940
Feb 22, 8 PM $ 0.000873
+9.56%
$ 873,146 $ 307,088
Feb 22, 7 PM $ 0.000796
+11.95%
$ 795,746 $ 276,170
Feb 22, 6 PM $ 0.00071
+43.57%
$ 709,906 $ 256,701
Feb 22, 5 PM $ 0.000485
+5.17%
$ 484,893 $ 216,678
Feb 22, 4 PM $ 0.000461
-8.70%
$ 460,798 $ 208,728
Feb 22, 3 PM $ 0.000503
-1.98%
$ 502,688 $ 200,040
Feb 22, 2 PM $ 0.00052
-2.77%
$ 531,630 $ 192,141
Feb 22, 1 PM $ 0.000536
+4.75%
$ 536,105 $ 181,464
Feb 22, 12 PM $ 0.000515
-7.99%
$ 514,897 $ 158,908
Feb 22, 11 AM $ 0.00056
-14.57%
$ 559,621 $ 145,949