FlapVault Historical Data

蝴蝶金库 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000655
+8.20%
$ 655,232 $ 125,741
Feb 22, 9 AM $ 0.000622
+1.23%
$ 621,547 $ 107,851
Feb 22, 8 AM $ 0.000616
+27.72%
$ 615,906 $ 103,920
Feb 22, 7 AM $ 0.000617
-9.06%
$ 677,964 $ 95,105
Feb 22, 6 AM $ 0.000703
+39.86%
$ 702,510 $ 77,557
Feb 22, 5 AM $ 0.000502
-3.64%
$ 502,302 $ 43,709
Feb 22, 4 AM $ 0.000523
-6.01%
$ 522,746 $ 38,405
Feb 22, 3 AM $ 0.000556
+7.34%
$ 556,037 $ 31,285
Feb 22, 2 AM $ 0.000518
-7.41%
$ 518,482 $ 621,716
Feb 22, 1 AM $ 0.000548
+1.87%
$ -- $ 611,738
Feb 22, 12 AM $ 0.000537
-15.26%
$ -- $ 596,251
Feb 21, 11 PM $ 0.000633
+8.98%
$ -- $ 578,417
Feb 21, 10 PM $ 0.000581
+1.74%
$ -- $ 569,034
Feb 21, 9 PM $ 0.000583
+5.73%
$ -- $ 567,633
Feb 21, 8 PM $ 0.000551
-10.51%
$ -- $ 565,056
Feb 21, 7 PM $ 0.000615
-9.83%
$ -- $ 556,864
Feb 21, 6 PM $ 0.000681
-1.46%
$ -- $ 551,014
Feb 21, 5 PM $ 0.000692
-5.99%
$ -- $ 545,056
Feb 21, 4 PM $ 0.000736
+3.24%
$ -- $ 528,330
Feb 21, 3 PM $ 0.000715
+13.35%
$ -- $ 482,169
Feb 21, 2 PM $ 0.000631
+5.52%
$ -- $ 454,359
Feb 21, 1 PM $ 0.000597
+29.95%
$ -- $ 422,627
Feb 21, 12 PM $ 0.000459
-5.50%
$ -- $ 390,026
Feb 21, 11 AM $ 0.000484
-12.73%
$ -- $ 348,747
Feb 21, 10 AM $ 0.000554
-13.53%
$ -- $ 313,574
Feb 21, 9 AM $ 0.000638
+1.04%
$ -- $ 291,794
Feb 21, 8 AM $ 0.000631
+12.22%
$ -- $ 263,295
Feb 21, 7 AM $ 0.000565
+1.64%
$ -- $ 245,453
Feb 21, 6 AM $ 0.000558
-9.54%
$ -- $ 227,516
Feb 21, 5 AM $ 0.000617
+9.02%
$ -- $ 200,357
Feb 21, 4 AM $ 0.000566
-16.56%
$ -- $ 131,910
Feb 21, 3 AM $ 0.000685
+11.19%
$ -- $ 94,118
Feb 21, 2 AM $ 0.000618
-6.24%
$ -- $ 1.21 million
Feb 21, 1 AM $ 0.000723
-13.30%
$ -- $ 1.17 million
Feb 21, 12 AM $ 0.000838
+4.35%
$ -- $ 1.08 million
Feb 20, 11 PM $ 0.000908
+13.30%
$ -- $ 1.03 million
Feb 20, 10 PM $ 0.000801
-13.78%
$ -- $ 966,696
Feb 20, 9 PM $ 0.000943
-4.75%
$ -- $ 938,921
Feb 20, 8 PM $ 0.000989
+31.26%
$ -- $ 918,580
Feb 20, 7 PM $ 0.000753
+6.40%
$ -- $ 867,552
Download