FlapVault Historical Data

蝴蝶金库 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000332
-2.11%
$ 33,240 $ 5,111
Apr 3, 3 PM $ 0.0000339
+0.00%
$ 33,897 $ 5,212
Apr 3, 2 PM $ 0.0000339
-3.19%
$ 33,913 $ 5,200
Apr 3, 11 AM $ 0.0000324
+13.75%
$ 32,371 $ 1,327
Apr 3, 10 AM $ 0.0000283
+1.34%
$ 28,331 $ 711
Apr 3, 9 AM $ 0.0000278
+1.41%
$ 27,818 $ 651
Apr 3, 8 AM $ 0.0000276
+0.00%
$ 27,554 $ 639
Apr 3, 4 AM $ 0.0000268
-0.46%
$ 26,798 $ 902
Apr 3, 3 AM $ 0.0000269
+0.05%
$ 26,917 $ 890
Apr 3, 2 AM $ 0.0000267
+0.00%
$ 26,714 $ 891
Apr 2, 5 PM $ 0.0000267
+0.87%
$ 26,662 $ 953
Apr 2, 4 PM $ 0.0000265
+0.00%
$ 26,550 $ 891
Apr 2, 3 PM $ 0.0000271
-1.40%
$ 27,064 $ 824
Apr 2, 1 PM $ 0.0000276
-0.64%
$ 27,559 $ 1,492
Apr 2, 12 PM $ 0.0000277
-0.51%
$ 27,734 $ 1,495
Apr 2, 11 AM $ 0.0000277
+0.00%
$ 27,694 $ 1,486
Apr 2, 9 AM $ 0.0000281
+1.78%
$ 28,082 $ 1,577
Apr 2, 8 AM $ 0.0000276
-0.04%
$ 27,581 $ 1,489
Apr 2, 7 AM $ 0.0000276
-0.72%
$ 27,577 $ 1,499
Apr 2, 6 AM $ 0.0000278
-7.86%
$ 27,827 $ 1,462
Apr 2, 4 AM $ 0.0000304
+0.00%
$ 30,391 $ 1,116
Apr 2, 2 AM $ 0.0000306
+0.00%
$ 30,610 $ 1,089
Apr 2, 1 AM $ 0.000031
+0.00%
$ 31,006 $ 1,045
Apr 1, 11 PM $ 0.0000311
+0.00%
$ 31,066 $ 1,095
Apr 1, 10 PM $ 0.0000315
+0.00%
$ 31,542 $ 1,058
Apr 1, 2 PM $ 0.0000312
-10.28%
$ 31,236 $ 1,547
Apr 1, 11 AM $ 0.0000364
+0.17%
$ 36,432 $ 914
Apr 1, 10 AM $ 0.0000367
+0.00%
$ 36,745 $ 867
Apr 1, 9 AM $ 0.0000372
-0.05%
$ 37,205 $ 812
Apr 1, 8 AM $ 0.0000372
-0.27%
$ 37,227 $ 811
Apr 1, 12 AM $ 0.0000372
+1.38%
$ 37,164 $ 984
Mar 31, 7 PM $ 0.000036
+0.00%
$ 36,012 $ 1,116
Mar 31, 5 PM $ 0.0000344
+0.00%
$ 34,434 $ 945
Mar 31, 3 PM $ 0.0000345
+2.07%
$ 34,519 $ 802
Mar 31, 2 PM $ 0.0000341
-3.66%
$ 34,061 $ 805
Mar 31, 1 PM $ 0.0000348
+0.00%
$ 34,833 $ 1,313
Mar 31, 12 PM $ 0.0000351
+0.00%
$ 35,080 $ 1,312
Mar 31, 11 AM $ 0.0000354
+0.23%
$ 35,438 $ 1,257
Mar 31, 5 AM $ 0.0000361
+0.02%
$ 36,122 $ 1,344
Mar 31, 4 AM $ 0.0000362
+0.04%
$ 36,156 $ 1,346
Mar 31, 3 AM $ 0.0000361
+1.17%
$ 36,116 $ 1,395
Mar 31, 2 AM $ 0.0000357
+0.00%
$ 35,729 $ 1,519
Mar 30, 11 PM $ 0.000035
+0.00%
$ 35,021 $ 1,588
Mar 30, 8 PM $ 0.0000353
-0.54%
$ 35,312 $ 1,683
Mar 30, 7 PM $ 0.0000373
-0.24%
$ 37,349 $ 1,478
Mar 30, 3 PM $ 0.0000379
+0.00%
$ 37,885 $ 1,520
Mar 30, 2 PM $ 0.0000379
-0.12%
$ 37,892 $ 1,518
Mar 30, 1 PM $ 0.000038
+13.01%
$ 37,973 $ 1,518
Mar 30, 9 AM $ 0.0000336
+0.00%
$ 33,625 $ 1,100
Mar 30, 8 AM $ 0.0000337
+0.32%
$ 33,708 $ 1,228