FlapVault Historical Data

蝴蝶金库 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00011
+5.31%
$ 110,285 $ 37,380
Jun 26, 2 AM $ 0.000105
+0.79%
$ 104,684 $ 32,999
Jun 26, 1 AM $ 0.0000845
-11.45%
$ 84,477 $ 27,025
Jun 26, 12 AM $ 0.0000955
-15.32%
$ 95,506 $ 26,395
Jun 25, 11 PM $ 0.000115
-7.13%
$ 114,522 $ 31,420
Jun 25, 9 PM $ 0.000165
+0.00%
$ 164,942 $ 37,562
Jun 25, 8 PM $ 0.000138
-2.77%
$ 137,731 $ 41,350
Jun 25, 7 PM $ 0.000137
+1.05%
$ 137,421 $ 34,066
Jun 25, 6 PM $ 0.000132
+10.50%
$ 132,184 $ 33,258
Jun 25, 5 PM $ 0.000124
-13.13%
$ 123,749 $ 31,341
Jun 25, 4 PM $ 0.000147
+28.95%
$ 147,282 $ 32,384
Jun 25, 3 PM $ 0.000116
+16.30%
$ 116,226 $ 28,391
Jun 25, 2 PM $ 0.0000988
+13.32%
$ 98,765 $ 27,954
Jun 25, 1 PM $ 0.0000857
-18.48%
$ 85,671 $ 25,334
Jun 25, 12 PM $ 0.000107
+12.64%
$ 106,713 $ 22,854
Jun 25, 11 AM $ 0.0000946
+11.25%
$ 94,595 $ 20,927
Jun 25, 10 AM $ 0.0000859
+43.62%
$ 85,899 $ 17,926
Jun 25, 9 AM $ 0.000059
+58.87%
$ 58,954 $ 12,542
Jun 25, 8 AM $ 0.000035
+60.72%
$ 34,959 $ 7,069
Jun 25, 7 AM $ 0.0000197
+0.00%
$ 19,666 $ 3,240
Jun 25, 3 AM $ 0.0000216
+0.00%
$ 21,636 $ 3,188
Jun 24, 10 PM $ 0.0000233
+2.99%
$ 23,258 $ 5,401
Jun 24, 9 PM $ 0.0000255
+14.46%
$ 25,536 $ 5,291
Jun 24, 7 PM $ 0.0000219
-2.06%
$ 21,925 $ 5,057
Jun 24, 6 PM $ 0.0000221
+1.74%
$ 22,132 $ 4,986
Jun 24, 5 PM $ 0.0000216
+4.81%
$ 21,563 $ 4,743
Jun 24, 4 PM $ 0.0000205
+12.24%
$ 20,482 $ 4,839
Jun 24, 3 PM $ 0.0000177
+14.54%
$ 17,734 $ 4,428
Jun 24, 2 PM $ 0.0000149
-1.32%
$ 14,934 $ 3,066
Jun 24, 1 PM $ 0.0000142
+0.00%
$ 14,241 $ 2,685
Jun 24, 7 AM $ 0.0000121
+4.20%
$ 12,116 $ 2,484
Jun 23, 11 PM $ 0.0000189
+0.05%
$ 18,934 $ 843
Jun 23, 4 AM $ 0.0000246
+0.00%
$ 24,611 $ 10
Jun 22, 8 PM $ 0.0000247
+0.00%
$ 24,705 $ 276
Jun 22, 1 AM $ 0.0000243
+0.00%
$ 24,302 $ 246
Jun 20, 4 AM $ 0.0000226
-0.17%
$ 22,551 $ 30
Jun 19, 9 PM $ 0.0000226
+0.00%
$ 22,559 $ 8
Jun 15, 9 AM $ 0.0000242
+0.00%
$ 24,169 $ 125
Jun 14, 5 PM $ 0.0000236
+0.00%
$ 23,569 $ 81
Jun 12, 12 PM $ 0.0000253
+0.00%
$ 25,290 $ 126
Jun 9, 1 PM $ 0.0000239
+0.00%
$ 23,898 $ 14
Jun 9, 12 PM $ 0.000024
+0.00%
$ 23,951 $ 13
Jun 6, 9 PM $ 0.000023
+0.00%
$ 23,022 $ 1,010
Jun 6, 8 PM $ 0.0000229
+0.00%
$ 22,919 $ 1,006
Jun 6, 4 PM $ 0.0000263
+6.59%
$ 26,261 $ 508
Jun 6, 4 AM $ 0.0000226
+0.00%
$ 22,614 $ 111
Jun 5, 10 AM $ 0.0000241
+0.00%
$ 24,084 $ 1
Jun 3, 11 AM $ 0.0000258
+0.00%
$ 25,845 $ 5
Jun 2, 12 AM $ 0.0000282
+0.00%
$ 28,152 $ 41
May 31, 8 PM $ 0.0000289
-0.33%
$ 28,904 $ 34