FlapVault Historical Data

蝴蝶金库 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000267
+0.00%
$ 26,654 $ 21
May 29, 4 PM $ 0.0000238
+0.00%
$ 23,830 $ 19
May 27, 2 PM $ 0.0000243
+0.00%
$ 24,286 $ 43
May 27, 1 PM $ 0.0000244
+0.00%
$ 24,440 $ 41
May 27, 10 AM $ 0.0000244
+0.00%
$ 24,411 $ 39
May 26, 3 AM $ 0.0000245
+0.00%
$ 24,491 $ 383
May 26, 2 AM $ 0.0000243
+0.00%
$ 24,328 $ 374
May 25, 6 PM $ 0.0000249
+0.04%
$ 24,896 $ 241
May 24, 7 AM $ 0.0000239
+0.00%
$ 23,940 $ 25
May 24, 5 AM $ 0.0000239
+0.16%
$ 23,861 $ 18
May 23, 4 PM $ 0.0000236
+0.00%
$ 23,592 $ 125
May 23, 1 AM $ 0.0000241
+0.00%
$ 24,069 $ 81
May 21, 8 AM $ 0.0000229
+0.00%
$ 22,877 $ 87
May 20, 10 AM $ 0.0000232
+0.00%
$ 23,248 $ 425
May 20, 2 AM $ 0.000023
+0.00%
$ 23,044 $ 413
May 19, 2 PM $ 0.0000234
+0.00%
$ 23,425 $ 390
May 19, 1 PM $ 0.0000242
+5.19%
$ 24,177 $ 280
May 19, 11 AM $ 0.0000239
+0.00%
$ 23,938 $ 8
May 18, 4 AM $ 0.0000247
+0.00%
$ 24,692 $ 10
May 16, 7 PM $ 0.0000239
+0.00%
$ 23,926 $ 70
May 11, 6 PM $ 0.0000223
+0.00%
$ 22,304 $ 55
May 10, 5 PM $ 0.000022
+0.00%
$ 22,029 $ 90
May 10, 4 PM $ 0.0000219
+0.00%
$ 21,879 $ 69
May 10, 7 AM $ 0.0000214
+0.00%
$ 21,394 $ 59
May 9, 9 PM $ 0.0000212
+0.00%
$ 21,240 $ 26
May 9, 1 PM $ 0.0000279
+0.00%
$ 27,909 $ 39
May 9, 6 AM $ 0.0000265
+0.00%
$ 26,459 $ 37
May 7, 4 AM $ 0.0000249
-0.76%
$ 24,927 $ 209
May 7, 3 AM $ 0.0000255
+0.00%
$ 25,521 $ 55
May 5, 5 PM $ 0.0000274
+0.00%
$ 27,418 $ 70
May 4, 6 AM $ 0.0000269
+0.00%
$ 26,905 $ 75
May 3, 4 PM $ 0.0000283
+0.00%
$ 28,275 $ 102
May 3, 8 AM $ 0.0000283
+0.00%
$ 28,272 $ 365
May 2, 3 PM $ 0.0000282
-0.06%
$ 28,181 $ 307
May 2, 2 PM $ 0.0000282
-1.23%
$ 28,206 $ 300
May 2, 11 AM $ 0.00003
+0.00%
$ 30,034 $ 14
May 2, 12 AM $ 0.0000301
+0.00%
$ 30,095 $ 90
May 1, 6 PM $ 0.0000301
+0.00%
$ 30,126 $ 131
Apr 30, 7 PM $ 0.0000276
-0.64%
$ 27,565 $ 232
Apr 30, 11 AM $ 0.0000289
-2.92%
$ 28,892 $ 188
Apr 29, 2 AM $ 0.0000279
+0.29%
$ 27,906 $ 37
Apr 28, 12 AM $ 0.0000276
+0.00%
$ 27,602 $ 132
Apr 26, 4 PM $ 0.0000284
+0.00%
$ 28,357 $ 594
Apr 26, 2 PM $ 0.0000289
+0.00%
$ 28,854 $ 511
Apr 26, 8 AM $ 0.0000316
+0.00%
$ 31,559 $ 1,117
Apr 26, 7 AM $ 0.0000317
+0.00%
$ 31,658 $ 1,105
Apr 26, 1 AM $ 0.0000321
+0.09%
$ 32,077 $ 1,020
Apr 26, 12 AM $ 0.000032
+0.00%
$ 31,961 $ 992
Apr 25, 12 PM $ 0.0000357
+0.00%
$ 35,656 $ 37
Apr 25, 12 AM $ 0.0000324
+0.00%
$ 32,370 $ 11