FlapVault Historical Data

蝴蝶金库 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000408
+4.38%
$ 40,754 $ 3,091
Mar 27, 12 PM $ 0.0000391
+0.00%
$ 39,105 $ 2,744
Mar 27, 11 AM $ 0.0000391
-2.63%
$ 39,072 $ 2,910
Mar 27, 10 AM $ 0.0000401
+0.00%
$ 40,118 $ 3,544
Mar 27, 9 AM $ 0.00004
-0.26%
$ 39,984 $ 3,875
Mar 27, 8 AM $ 0.0000404
+2.06%
$ 40,401 $ 4,553
Mar 27, 7 AM $ 0.0000405
+0.00%
$ 40,512 $ 11,497
Mar 27, 6 AM $ 0.0000419
+0.17%
$ 41,940 $ 11,336
Mar 27, 5 AM $ 0.0000418
+0.00%
$ 41,809 $ 11,467
Mar 27, 4 AM $ 0.0000421
-1.74%
$ 42,051 $ 12,091
Mar 27, 3 AM $ 0.0000428
+3.54%
$ 42,817 $ 12,247
Mar 27, 2 AM $ 0.0000421
+3.98%
$ 42,106 $ 12,019
Mar 27, 1 AM $ 0.0000404
+0.05%
$ 40,443 $ 11,918
Mar 27, 12 AM $ 0.0000404
+2.88%
$ 40,386 $ 11,835
Mar 26, 11 PM $ 0.0000392
-0.16%
$ 39,158 $ 11,818
Mar 26, 10 PM $ 0.0000392
+0.00%
$ 39,230 $ 11,899
Mar 26, 9 PM $ 0.0000392
-4.69%
$ 39,249 $ 12,100
Mar 26, 8 PM $ 0.0000407
+1.49%
$ 40,711 $ 11,783
Mar 26, 7 PM $ 0.0000401
+0.00%
$ 40,116 $ 12,434
Mar 26, 6 PM $ 0.0000401
+3.84%
$ 40,106 $ 12,501
Mar 26, 5 PM $ 0.0000386
+0.02%
$ 38,623 $ 12,813
Mar 26, 4 PM $ 0.0000385
+1.85%
$ 38,485 $ 13,485
Mar 26, 3 PM $ 0.0000378
-1.27%
$ 37,762 $ 13,594
Mar 26, 2 PM $ 0.0000392
+0.02%
$ 39,161 $ 13,436
Mar 26, 1 PM $ 0.0000394
+3.29%
$ 39,358 $ 13,597
Mar 26, 12 PM $ 0.0000381
-2.32%
$ 38,074 $ 13,583
Mar 26, 11 AM $ 0.000039
-4.11%
$ 38,964 $ 13,445
Mar 26, 10 AM $ 0.0000407
-6.35%
$ 40,699 $ 13,051
Mar 26, 9 AM $ 0.0000434
+5.91%
$ 43,376 $ 13,320
Mar 26, 8 AM $ 0.0000403
-0.47%
$ 40,287 $ 6,607
Mar 26, 7 AM $ 0.0000404
-0.38%
$ 40,425 $ 5,996
Mar 26, 6 AM $ 0.000041
-0.36%
$ 40,990 $ 6,689
Mar 26, 5 AM $ 0.0000411
+1.82%
$ 41,143 $ 7,199
Mar 26, 4 AM $ 0.0000404
-10.36%
$ 40,408 $ 6,783
Mar 26, 3 AM $ 0.000045
+0.00%
$ 45,015 $ 7,971
Mar 26, 2 AM $ 0.0000454
-1.45%
$ 45,412 $ 8,487
Mar 26, 1 AM $ 0.0000461
+0.00%
$ 46,077 $ 10,199
Mar 26, 12 AM $ 0.0000476
+0.00%
$ 47,645 $ 13,600
Mar 25, 11 PM $ 0.0000475
+0.24%
$ 47,451 $ 13,595
Mar 25, 10 PM $ 0.0000473
+4.05%
$ 47,315 $ 13,817
Mar 25, 9 PM $ 0.0000455
+0.06%
$ 45,544 $ 13,971
Mar 25, 8 PM $ 0.0000454
+3.14%
$ 45,425 $ 14,121
Mar 25, 7 PM $ 0.0000462
-7.31%
$ 46,205 $ 13,424
Mar 25, 6 PM $ 0.0000499
+0.07%
$ 49,935 $ 13,333
Mar 25, 5 PM $ 0.00005
+8.41%
$ 50,049 $ 13,158
Mar 25, 4 PM $ 0.0000461
+2.91%
$ 46,077 $ 12,285
Mar 25, 3 PM $ 0.0000447
-1.75%
$ 44,743 $ 12,150
Mar 25, 2 PM $ 0.0000455
-11.78%
$ 45,530 $ 12,075
Mar 25, 1 PM $ 0.0000531
+17.69%
$ 53,126 $ 14,362
Mar 25, 12 PM $ 0.0000458
+0.00%
$ -- $ 12,630