FlapVault Historical Data

蝴蝶金库 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000325
+0.00%
$ 32,542 $ 137
Apr 23, 1 PM $ 0.0000327
+0.00%
$ 32,692 $ 117
Apr 23, 8 AM $ 0.0000333
+0.00%
$ 33,282 $ 223
Apr 23, 12 AM $ 0.0000335
+0.00%
$ 33,478 $ 228
Apr 22, 1 PM $ 0.0000338
+0.00%
$ 33,821 $ 485
Apr 22, 9 AM $ 0.0000347
+0.00%
$ 34,709 $ 342
Apr 21, 7 PM $ 0.0000342
+4.10%
$ 34,243 $ 345
Apr 21, 9 AM $ 0.0000325
+0.00%
$ 32,520 $ 51
Apr 21, 8 AM $ 0.0000324
+0.00%
$ 32,399 $ 68
Apr 20, 8 AM $ 0.000032
+0.73%
$ 31,992 $ 487
Apr 20, 6 AM $ 0.0000314
+0.00%
$ 31,412 $ 486
Apr 19, 5 PM $ 0.0000321
+0.41%
$ 32,107 $ 501
Apr 19, 1 PM $ 0.000032
+0.00%
$ 31,955 $ 101
Apr 19, 12 PM $ 0.0000319
+0.00%
$ 31,859 $ 96
Apr 18, 2 PM $ 0.0000329
+0.00%
$ 32,937 $ 731
Apr 18, 12 PM $ 0.0000329
+0.00%
$ 32,913 $ 717
Apr 18, 8 AM $ 0.0000348
-8.83%
$ 34,820 $ 505
Apr 17, 11 AM $ 0.0000378
+0.00%
$ 37,791 $ 762
Apr 17, 9 AM $ 0.0000387
+0.00%
$ 38,707 $ 773
Apr 17, 8 AM $ 0.0000386
+0.00%
$ 38,552 $ 757
Apr 17, 12 AM $ 0.0000398
+0.00%
$ 39,798 $ 635
Apr 16, 4 PM $ 0.0000407
-1.66%
$ 40,700 $ 505
Apr 16, 3 PM $ 0.0000417
+0.00%
$ 41,712 $ 576
Apr 16, 1 PM $ 0.0000416
+0.00%
$ 41,578 $ 521
Apr 16, 8 AM $ 0.0000427
+0.14%
$ 42,688 $ 585
Apr 15, 9 PM $ 0.0000428
+0.00%
$ 42,763 $ 759
Apr 15, 5 PM $ 0.0000431
+0.00%
$ 43,077 $ 751
Apr 15, 4 PM $ 0.0000413
+0.00%
$ 41,299 $ 540
Apr 15, 12 PM $ 0.0000407
+0.00%
$ 40,672 $ 558
Apr 15, 9 AM $ 0.0000419
+0.00%
$ 41,870 $ 558
Apr 15, 5 AM $ 0.0000422
+0.07%
$ 42,194 $ 573
Apr 15, 3 AM $ 0.0000424
-0.02%
$ 42,393 $ 687
Apr 15, 2 AM $ 0.0000424
-0.07%
$ 42,377 $ 687
Apr 15, 12 AM $ 0.0000422
+0.36%
$ 42,199 $ 870
Apr 14, 11 PM $ 0.0000421
+0.57%
$ 42,074 $ 864
Apr 14, 10 PM $ 0.0000418
+0.86%
$ 41,765 $ 824
Apr 14, 9 PM $ 0.0000414
+0.05%
$ 41,415 $ 733
Apr 14, 6 PM $ 0.000042
-0.06%
$ 41,969 $ 688
Apr 14, 5 PM $ 0.000042
-1.30%
$ 41,975 $ 686
Apr 14, 4 PM $ 0.0000423
+0.58%
$ 42,295 $ 717
Apr 14, 2 PM $ 0.0000418
+0.60%
$ 41,843 $ 727
Apr 14, 12 PM $ 0.0000413
-0.14%
$ 41,345 $ 836
Apr 14, 11 AM $ 0.0000413
+0.00%
$ 41,297 $ 830
Apr 14, 9 AM $ 0.0000404
+0.00%
$ 40,381 $ 665
Apr 14, 12 AM $ 0.0000387
+3.86%
$ 38,678 $ 671
Apr 13, 11 PM $ 0.0000372
+0.39%
$ 37,221 $ 594
Apr 13, 10 PM $ 0.000037
+1.32%
$ 36,959 $ 578
Apr 13, 4 PM $ 0.0000362
+0.00%
$ 36,193 $ 511
Apr 13, 3 PM $ 0.000036
+0.00%
$ 35,977 $ 586
Apr 13, 1 PM $ 0.0000358
-2.52%
$ 35,754 $ 547