FlapVault Historical Data

蝴蝶金库 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000352
-0.30%
$ 35,247 $ 263
Apr 13, 12 AM $ 0.0000353
+1.82%
$ 35,281 $ 257
Apr 12, 11 PM $ 0.0000341
+0.00%
$ 34,127 $ 131
Apr 12, 7 AM $ 0.0000337
-0.23%
$ 33,704 $ 733
Apr 12, 6 AM $ 0.0000338
+0.00%
$ 33,793 $ 734
Apr 11, 6 PM $ 0.0000345
-0.34%
$ 34,511 $ 873
Apr 11, 5 PM $ 0.0000347
+1.08%
$ 34,749 $ 851
Apr 11, 4 PM $ 0.0000338
+6.82%
$ 33,816 $ 759
Apr 11, 3 PM $ 0.0000313
+4.34%
$ 31,278 $ 399
Apr 11, 5 AM $ 0.0000302
+0.00%
$ 30,208 $ 359
Apr 10, 3 PM $ 0.0000305
+0.00%
$ 30,464 $ 540
Apr 10, 4 AM $ 0.0000318
+0.63%
$ 31,850 $ 400
Apr 10, 1 AM $ 0.0000316
+0.00%
$ -- $ 394
Apr 10, 12 AM $ 0.0000312
+2.03%
$ 31,213 $ 343
Apr 9, 3 PM $ 0.0000308
-0.81%
$ 30,761 $ 167
Apr 9, 10 AM $ 0.0000316
-0.23%
$ 31,618 $ 155
Apr 9, 9 AM $ 0.0000317
+0.00%
$ 31,719 $ 168
Apr 9, 6 AM $ 0.0000317
+0.00%
$ 31,695 $ 158
Apr 9, 2 AM $ 0.0000318
+0.00%
$ 31,788 $ 142
Apr 8, 2 PM $ 0.0000324
-0.93%
$ 32,403 $ 613
Apr 8, 2 AM $ 0.0000331
+7.50%
$ 33,120 $ 850
Apr 8, 1 AM $ 0.0000307
-0.57%
$ 30,748 $ 633
Apr 8, 12 AM $ 0.0000312
+0.64%
$ 31,217 $ 585
Apr 7, 5 PM $ 0.0000305
-0.55%
$ 30,496 $ 671
Apr 7, 2 PM $ 0.0000307
+0.00%
$ 30,706 $ 596
Apr 7, 7 AM $ 0.0000311
+0.00%
$ 31,068 $ 915
Apr 7, 4 AM $ 0.0000323
-0.02%
$ 32,273 $ 761
Apr 7, 3 AM $ 0.0000323
-0.30%
$ 32,252 $ 751
Apr 7, 2 AM $ 0.0000329
+0.94%
$ 32,910 $ 665
Apr 7, 1 AM $ 0.0000326
+0.08%
$ 32,568 $ 658
Apr 6, 11 PM $ 0.0000335
+0.00%
$ 33,545 $ 1,247
Apr 6, 3 PM $ 0.0000341
+0.68%
$ 34,128 $ 1,335
Apr 6, 2 PM $ 0.0000339
+0.00%
$ 33,941 $ 1,309
Apr 6, 1 PM $ 0.0000339
+0.00%
$ 33,889 $ 1,377
Apr 6, 12 PM $ 0.0000343
-4.31%
$ 34,287 $ 1,415
Apr 6, 7 AM $ 0.0000356
+0.00%
$ 35,650 $ 1,320
Apr 6, 2 AM $ 0.0000363
+0.00%
$ 36,302 $ 1,377
Apr 6, 12 AM $ 0.0000369
+16.13%
$ 36,950 $ 1,301
Apr 5, 10 PM $ 0.0000316
+0.00%
$ 31,584 $ 631
Apr 5, 4 PM $ 0.0000311
+0.00%
$ 31,089 $ 616
Apr 5, 3 PM $ 0.000031
-0.06%
$ 31,010 $ 914
Apr 5, 1 PM $ 0.0000303
-1.86%
$ 30,307 $ 879
Apr 5, 12 PM $ 0.0000314
-0.51%
$ 31,365 $ 757
Apr 5, 11 AM $ 0.0000315
-0.38%
$ 31,537 $ 771
Apr 5, 10 AM $ 0.0000317
-0.19%
$ 31,699 $ 764
Apr 5, 9 AM $ 0.0000316
+0.00%
$ 31,556 $ 715
Apr 5, 8 AM $ 0.0000317
-0.33%
$ 31,704 $ 680
Apr 4, 4 PM $ 0.0000333
-6.01%
$ 33,310 $ 1,623
Apr 4, 12 PM $ 0.0000355
+0.00%
$ 35,487 $ 3,318
Apr 4, 7 AM $ 0.0000355
+0.00%
$ 35,532 $ 5,453