FlapVault Historical Data

蝴蝶金库 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000458
-1.21%
$ 45,767 $ 12,639
Mar 25, 10 AM $ 0.0000463
-4.31%
$ 46,303 $ 12,581
Mar 25, 9 AM $ 0.0000484
-3.66%
$ 48,362 $ 12,275
Mar 25, 8 AM $ 0.0000502
-0.71%
$ 50,151 $ 12,584
Mar 25, 7 AM $ 0.0000504
-4.51%
$ 50,447 $ 12,431
Mar 25, 6 AM $ 0.0000528
+6.82%
$ 52,829 $ 12,326
Mar 25, 5 AM $ 0.0000493
-5.83%
$ 49,284 $ 11,919
Mar 25, 4 AM $ 0.0000507
+2.63%
$ 50,684 $ 11,167
Mar 25, 3 AM $ 0.0000494
-15.23%
$ 49,381 $ 10,937
Mar 25, 2 AM $ 0.0000588
+17.12%
$ 58,813 $ 10,599
Mar 25, 1 AM $ 0.0000502
-17.20%
$ 50,160 $ 9,426
Mar 25, 12 AM $ 0.0000602
+3.45%
$ 60,161 $ 7,812
Mar 24, 11 PM $ 0.0000582
+0.80%
$ 58,169 $ 6,177
Mar 24, 10 PM $ 0.000058
-2.74%
$ 58,025 $ 6,176
Mar 24, 9 PM $ 0.0000597
-0.49%
$ 59,654 $ 5,826
Mar 24, 8 PM $ 0.0000599
+1.36%
$ 59,906 $ 5,465
Mar 24, 7 PM $ 0.000059
+0.00%
$ 58,995 $ 5,377
Mar 24, 6 PM $ 0.0000589
-0.67%
$ 58,918 $ 5,359
Mar 24, 5 PM $ 0.0000595
+0.09%
$ 59,482 $ 5,603
Mar 24, 4 PM $ 0.0000593
-0.26%
$ 59,312 $ 6,217
Mar 24, 3 PM $ 0.0000594
+0.42%
$ 59,361 $ 6,412
Mar 24, 2 PM $ 0.0000585
-0.57%
$ 58,499 $ 6,663
Mar 24, 1 PM $ 0.0000591
-4.32%
$ 59,128 $ 9,914
Mar 24, 12 PM $ 0.0000603
-2.94%
$ 60,327 $ 9,702
Mar 24, 11 AM $ 0.0000622
+0.79%
$ 62,178 $ 10,466
Mar 24, 10 AM $ 0.0000614
+2.50%
$ 61,353 $ 10,828
Mar 24, 9 AM $ 0.0000597
-0.79%
$ 59,730 $ 10,895
Mar 24, 8 AM $ 0.00006
+0.13%
$ 59,976 $ 10,830
Mar 24, 7 AM $ 0.0000597
-2.09%
$ 59,658 $ 11,147
Mar 24, 6 AM $ 0.0000609
-0.38%
$ 60,886 $ 11,049
Mar 24, 5 AM $ 0.0000609
+2.26%
$ 60,900 $ 11,293
Mar 24, 4 AM $ 0.0000596
+1.74%
$ 59,627 $ 11,109
Mar 24, 3 AM $ 0.0000592
-6.83%
$ 59,153 $ 10,990
Mar 24, 2 AM $ 0.0000656
-0.39%
$ 65,591 $ 10,278
Mar 24, 1 AM $ 0.0000698
+0.02%
$ 69,825 $ 10,269
Mar 24, 12 AM $ 0.00007
+5.77%
$ 69,965 $ 10,254
Mar 23, 11 PM $ 0.0000661
+1.48%
$ 66,127 $ 10,013
Mar 23, 10 PM $ 0.0000653
+0.00%
$ 65,281 $ 10,045
Mar 23, 8 PM $ 0.0000645
-0.27%
$ 64,488 $ 10,110
Mar 23, 7 PM $ 0.0000645
+0.00%
$ 64,481 $ 10,125
Mar 23, 6 PM $ 0.0000648
-0.85%
$ 64,773 $ 10,068
Mar 23, 5 PM $ 0.0000653
+0.33%
$ 65,295 $ 10,109
Mar 23, 4 PM $ 0.0000649
-1.18%
$ 64,895 $ 9,734
Mar 23, 3 PM $ 0.0000656
-1.59%
$ 65,624 $ 10,024
Mar 23, 2 PM $ 0.0000663
-4.99%
$ 66,314 $ 10,045
Mar 23, 1 PM $ 0.0000705
+0.42%
$ 70,499 $ 6,745
Mar 23, 12 PM $ 0.0000702
+3.92%
$ 70,188 $ 7,474
Mar 23, 11 AM $ 0.0000675
-6.54%
$ 67,477 $ 7,148
Mar 23, 10 AM $ 0.0000721
-1.90%
$ 72,054 $ 6,706
Mar 23, 9 AM $ 0.0000733
+6.02%
$ 73,329 $ 6,378