FlapVault Historical Data

蝴蝶金库 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0000698
+5.76%
$ 69,760 $ 6,431
Mar 23, 7 AM $ 0.0000659
+1.24%
$ 65,888 $ 7,799
Mar 23, 6 AM $ 0.000065
-3.11%
$ 65,029 $ 7,942
Mar 23, 5 AM $ 0.0000689
+0.23%
$ 68,930 $ 7,796
Mar 23, 4 AM $ 0.0000687
-2.11%
$ 68,719 $ 7,840
Mar 23, 3 AM $ 0.0000702
+1.77%
$ 70,240 $ 7,825
Mar 23, 2 AM $ 0.0000691
+0.00%
$ 69,146 $ 7,924
Mar 23, 1 AM $ 0.0000692
-3.55%
$ 69,181 $ 8,043
Mar 23, 12 AM $ 0.000072
+1.69%
$ 71,964 $ 7,969
Mar 22, 11 PM $ 0.0000703
+0.76%
$ 70,349 $ 7,970
Mar 22, 10 PM $ 0.0000695
+0.25%
$ 69,468 $ 8,135
Mar 22, 9 PM $ 0.0000691
-2.49%
$ 69,137 $ 8,391
Mar 22, 6 PM $ 0.0000712
+2.70%
$ 71,180 $ 8,489
Mar 22, 5 PM $ 0.0000693
-1.70%
$ 69,281 $ 8,860
Mar 22, 4 PM $ 0.0000711
+6.79%
$ 71,124 $ 8,610
Mar 22, 3 PM $ 0.0000655
-0.95%
$ 65,466 $ 8,239
Mar 22, 2 PM $ 0.000066
-1.19%
$ 66,032 $ 8,498
Mar 22, 1 PM $ 0.0000668
-0.16%
$ 66,826 $ 8,437
Mar 22, 12 PM $ 0.000067
-1.33%
$ 66,965 $ 7,782
Mar 22, 11 AM $ 0.000068
-2.66%
$ 67,984 $ 7,888
Mar 22, 10 AM $ 0.0000696
-2.80%
$ 69,578 $ 7,344
Mar 22, 9 AM $ 0.0000711
+0.68%
$ 71,062 $ 8,136
Mar 22, 8 AM $ 0.000071
-14.01%
$ 71,044 $ 7,561
Mar 22, 7 AM $ 0.0000826
+0.47%
$ 82,629 $ 7,004
Mar 22, 6 AM $ 0.0000822
-1.19%
$ 82,184 $ 7,505
Mar 22, 5 AM $ 0.0000836
-0.79%
$ 83,581 $ 8,058
Mar 22, 4 AM $ 0.0000843
-1.70%
$ 84,277 $ 8,624
Mar 22, 3 AM $ 0.0000864
+4.65%
$ 86,424 $ 8,821
Mar 22, 2 AM $ 0.0000828
+0.84%
$ 82,761 $ 8,468
Mar 22, 1 AM $ 0.0000813
-3.30%
$ 81,251 $ 9,284
Mar 22, 12 AM $ 0.0000843
-0.73%
$ 84,303 $ 9,189
Mar 21, 11 PM $ 0.0000849
-1.37%
$ 84,876 $ 9,700
Mar 21, 10 PM $ 0.000086
-0.70%
$ 86,042 $ 9,897
Mar 21, 9 PM $ 0.0000867
-0.26%
$ 86,710 $ 10,258
Mar 21, 8 PM $ 0.0000869
+0.00%
$ 86,868 $ 10,270
Mar 21, 7 PM $ 0.0000868
+0.99%
$ 86,814 $ 10,276
Mar 21, 6 PM $ 0.0000868
+7.70%
$ 86,846 $ 10,155
Mar 21, 5 PM $ 0.0000803
-0.35%
$ 80,326 $ 10,425
Mar 21, 4 PM $ 0.0000806
-1.61%
$ 80,582 $ 13,134
Mar 21, 3 PM $ 0.0000815
+3.65%
$ 81,488 $ 13,681
Mar 21, 2 PM $ 0.0000785
+1.69%
$ 78,548 $ 14,752
Mar 21, 1 PM $ 0.0000776
-2.52%
$ 77,606 $ 15,628
Mar 21, 12 PM $ 0.0000796
-4.00%
$ 79,565 $ 17,877
Mar 21, 11 AM $ 0.0000838
+0.00%
$ 83,819 $ 21,326
Mar 21, 10 AM $ 0.0000848
+6.65%
$ 84,762 $ 25,476
Mar 21, 9 AM $ 0.0000795
+0.08%
$ 79,465 $ 26,510
Mar 21, 8 AM $ 0.0000797
+4.75%
$ 79,666 $ 32,083
Mar 21, 7 AM $ 0.0000759
-5.06%
$ 75,872 $ 38,648
Mar 21, 6 AM $ 0.0000799
-2.33%
$ 79,904 $ 37,995
Mar 21, 5 AM $ 0.0000819
-1.74%
$ 81,880 $ 37,925