FlapVault Historical Data

蝴蝶金库 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000361
+1.17%
$ 36,116 $ 1,395
Mar 31, 2 AM $ 0.0000357
+0.00%
$ 35,729 $ 1,519
Mar 30, 11 PM $ 0.000035
+0.00%
$ 35,021 $ 1,588
Mar 30, 8 PM $ 0.0000353
-0.54%
$ 35,312 $ 1,683
Mar 30, 7 PM $ 0.0000373
-0.24%
$ 37,349 $ 1,478
Mar 30, 3 PM $ 0.0000379
+0.00%
$ 37,885 $ 1,520
Mar 30, 2 PM $ 0.0000379
-0.12%
$ 37,892 $ 1,518
Mar 30, 1 PM $ 0.000038
+13.01%
$ 37,973 $ 1,518
Mar 30, 9 AM $ 0.0000336
+0.00%
$ 33,625 $ 1,100
Mar 30, 8 AM $ 0.0000337
+0.32%
$ 33,708 $ 1,228
Mar 30, 7 AM $ 0.0000335
+0.32%
$ 33,504 $ 1,243
Mar 30, 4 AM $ 0.0000334
-1.06%
$ 33,384 $ 1,511
Mar 30, 3 AM $ 0.000035
-0.53%
$ 34,977 $ 1,732
Mar 30, 2 AM $ 0.0000352
+0.00%
$ 35,240 $ 2,219
Mar 30, 12 AM $ 0.0000346
+0.00%
$ 34,567 $ 4,729
Mar 29, 11 PM $ 0.0000346
-1.00%
$ 34,582 $ 4,982
Mar 29, 10 PM $ 0.0000352
+0.00%
$ 35,184 $ 5,700
Mar 29, 8 PM $ 0.0000342
+0.47%
$ 34,220 $ 6,004
Mar 29, 7 PM $ 0.000034
+0.44%
$ 34,028 $ 5,975
Mar 29, 3 PM $ 0.0000339
+0.00%
$ 33,878 $ 6,083
Mar 29, 1 PM $ 0.0000347
+0.00%
$ 34,743 $ 8,949
Mar 29, 11 AM $ 0.0000352
+0.00%
$ 35,192 $ 9,248
Mar 29, 10 AM $ 0.0000356
+0.10%
$ 35,645 $ 9,249
Mar 29, 9 AM $ 0.0000355
+3.88%
$ 35,526 $ 9,302
Mar 29, 8 AM $ 0.0000342
-3.26%
$ 34,198 $ 9,107
Mar 29, 7 AM $ 0.0000355
+0.09%
$ 35,500 $ 9,092
Mar 29, 6 AM $ 0.0000358
+0.00%
$ 35,805 $ 9,070
Mar 29, 4 AM $ 0.0000373
-3.76%
$ 37,306 $ 9,023
Mar 29, 3 AM $ 0.00004
-11.66%
$ 39,998 $ 8,699
Mar 29, 2 AM $ 0.0000449
-0.11%
$ 44,896 $ 7,955
Mar 29, 1 AM $ 0.0000444
+9.00%
$ 44,415 $ 7,500
Mar 29, 12 AM $ 0.0000428
+28.36%
$ 42,772 $ 6,569
Mar 28, 11 PM $ 0.000033
+11.49%
$ 32,960 $ 5,215
Mar 28, 10 PM $ 0.0000305
-2.74%
$ 30,468 $ 4,603
Mar 28, 9 PM $ 0.0000327
-1.56%
$ 32,702 $ 4,350
Mar 28, 8 PM $ 0.000033
+0.00%
$ 33,009 $ 4,138
Mar 28, 7 PM $ 0.0000326
+0.93%
$ 32,642 $ 4,088
Mar 28, 5 PM $ 0.0000325
-0.54%
$ 32,494 $ 4,040
Mar 28, 4 PM $ 0.0000329
-0.04%
$ 32,868 $ 4,006
Mar 28, 3 PM $ 0.0000329
+15.66%
$ 32,919 $ 4,021
Mar 28, 2 PM $ 0.000029
-13.92%
$ 28,997 $ 3,592
Mar 28, 1 PM $ 0.000034
-13.00%
$ 34,029 $ 2,103
Mar 28, 12 PM $ 0.0000391
-2.21%
$ 39,075 $ 2,164
Mar 28, 11 AM $ 0.0000399
-1.36%
$ 39,871 $ 1,976
Mar 28, 10 AM $ 0.0000403
-0.05%
$ 40,336 $ 1,971
Mar 28, 9 AM $ 0.0000403
+2.08%
$ 40,348 $ 1,957
Mar 28, 8 AM $ 0.0000398
-0.26%
$ 39,768 $ 1,840
Mar 28, 7 AM $ 0.0000398
+0.83%
$ 39,812 $ 2,056
Mar 28, 6 AM $ 0.0000401
+0.00%
$ 40,144 $ 2,114
Mar 28, 2 AM $ 0.000041
-0.42%
$ 41,042 $ 2,364