FlapVault Historical Data

蝴蝶金库 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000151
-2.95%
$ 150,994 $ 21,283
Mar 19, 3 AM $ 0.000156
+6.56%
$ 155,756 $ 21,454
Mar 19, 2 AM $ 0.000146
+3.82%
$ 146,196 $ 20,860
Mar 19, 1 AM $ 0.000142
-3.38%
$ 141,839 $ 20,541
Mar 19, 12 AM $ 0.000146
+9.05%
$ 145,745 $ 20,185
Mar 18, 11 PM $ 0.000135
-12.14%
$ 134,617 $ 19,478
Mar 18, 10 PM $ 0.000155
-1.09%
$ 155,412 $ 17,815
Mar 18, 9 PM $ 0.000158
-1.28%
$ 158,129 $ 17,630
Mar 18, 8 PM $ 0.000159
-3.22%
$ 159,324 $ 17,315
Mar 18, 7 PM $ 0.000166
+0.02%
$ 165,765 $ 16,618
Mar 18, 6 PM $ 0.000165
-0.78%
$ 164,575 $ 16,542
Mar 18, 5 PM $ 0.000166
+0.28%
$ 165,933 $ 16,355
Mar 18, 4 PM $ 0.000167
-3.08%
$ 167,370 $ 16,241
Mar 18, 3 PM $ 0.000173
+2.57%
$ 172,748 $ 16,247
Mar 18, 2 PM $ 0.000169
-3.72%
$ 169,142 $ 16,278
Mar 18, 1 PM $ 0.000175
+7.42%
$ 175,447 $ 17,632
Mar 18, 12 PM $ 0.000163
-1.75%
$ 163,334 $ 17,342
Mar 18, 11 AM $ 0.000167
+1.13%
$ 167,324 $ 17,472
Mar 18, 10 AM $ 0.000165
-2.53%
$ 165,260 $ 17,345
Mar 18, 9 AM $ 0.000171
+1.51%
$ 170,550 $ 17,268
Mar 18, 8 AM $ 0.000169
-2.05%
$ 168,631 $ 17,695
Mar 18, 7 AM $ 0.000172
-3.84%
$ 171,728 $ 16,868
Mar 18, 6 AM $ 0.000179
-7.30%
$ 178,556 $ 13,002
Mar 18, 5 AM $ 0.000192
-1.62%
$ 192,396 $ 11,339
Mar 18, 4 AM $ 0.000194
-2.67%
$ 193,781 $ 11,458
Mar 18, 3 AM $ 0.000199
-1.21%
$ 198,930 $ 13,509
Mar 18, 2 AM $ 0.000201
+0.16%
$ 201,096 $ 13,467
Mar 18, 1 AM $ 0.000204
+0.18%
$ 203,920 $ 13,906
Mar 18, 12 AM $ 0.000203
+1.73%
$ 203,330 $ 15,574
Mar 17, 11 PM $ 0.000201
-2.25%
$ 200,520 $ 15,625
Mar 17, 10 PM $ 0.000205
+0.00%
$ 204,876 $ 16,201
Mar 17, 9 PM $ 0.000204
+0.00%
$ 204,382 $ 17,681
Mar 17, 8 PM $ 0.000204
-0.21%
$ 204,323 $ 17,701
Mar 17, 7 PM $ 0.000204
+0.00%
$ 204,375 $ 19,693
Mar 17, 6 PM $ 0.000204
+0.35%
$ 204,328 $ 20,825
Mar 17, 5 PM $ 0.000203
-2.70%
$ 203,478 $ 21,512
Mar 17, 4 PM $ 0.000209
+2.52%
$ 209,341 $ 22,008
Mar 17, 3 PM $ 0.000204
+1.69%
$ 204,192 $ 21,840
Mar 17, 2 PM $ 0.0002
-5.69%
$ 200,452 $ 24,078
Mar 17, 1 PM $ 0.000215
+1.78%
$ 214,540 $ 24,396
Mar 17, 12 PM $ 0.000211
+3.36%
$ 210,801 $ 24,620
Mar 17, 11 AM $ 0.000207
+1.27%
$ 206,871 $ 24,726
Mar 17, 10 AM $ 0.000205
-0.07%
$ 204,661 $ 25,883
Mar 17, 9 AM $ 0.000205
-3.49%
$ 204,784 $ 16,532
Mar 17, 8 AM $ 0.000212
+3.91%
$ 212,314 $ 15,880
Mar 17, 7 AM $ 0.000204
+0.46%
$ 204,235 $ 15,065
Mar 17, 6 AM $ 0.000203
-0.72%
$ 203,019 $ 14,014
Mar 17, 5 AM $ 0.000204
-1.41%
$ 204,142 $ 13,804
Mar 17, 4 AM $ 0.000208
-2.15%
$ 207,894 $ 12,788
Mar 17, 3 AM $ 0.000212
+1.17%
$ 212,469 $ 10,359