FlapVault Historical Data

蝴蝶金库
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000204
+0.00%
$ 20,439 $ 268
Today, at 12 PM $ 0.0000204
+0.00%
$ 20,439 $ 268
Today, at 8 AM $ 0.0000207
+0.00%
$ 20,699 $ 252
Today, at 12 AM $ 0.000021
+0.04%
$ 20,954 $ 223
Yesterday, at 11 PM $ 0.0000209
+0.00%
$ 20,924 $ 221
Yesterday, at 3 PM $ 0.0000199
+1.16%
$ 19,948 $ 104
Jul 2, 12 PM $ 0.0000193
+0.00%
$ 19,306 $ 460
Jul 1, 6 PM $ 0.0000206
+0.00%
$ 20,619 $ 2,167
Jul 1, 5 PM $ 0.0000207
+0.00%
$ 20,702 $ 2,342
Jul 1, 2 PM $ 0.0000208
+0.00%
$ 20,774 $ 2,522
Jul 1, 12 PM $ 0.000021
+0.00%
$ -- $ 2,598
Jul 1, 11 AM $ 0.0000215
-1.67%
$ 21,475 $ 2,471
Jul 1, 10 AM $ 0.0000219
-1.94%
$ 21,889 $ 2,534
Jul 1, 9 AM $ 0.0000223
+0.00%
$ 22,277 $ 2,517
Jul 1, 8 AM $ 0.0000226
+0.00%
$ 22,599 $ 2,553
Jul 1, 6 AM $ 0.0000242
+0.00%
$ 24,151 $ 2,969
Jul 1, 4 AM $ 0.0000242
+0.00%
$ 24,190 $ 3,082
Jul 1, 3 AM $ 0.0000249
+0.00%
$ 24,917 $ 2,807
Jul 1, 12 AM $ 0.0000251
+2.03%
$ 25,140 $ 4,361
Jun 30, 11 PM $ 0.0000246
+0.02%
$ 24,640 $ 4,203
Jun 30, 8 PM $ 0.0000229
+0.00%
$ 22,918 $ 3,932
Jun 30, 7 PM $ 0.0000226
+3.48%
$ 22,601 $ 3,892
Jun 30, 6 PM $ 0.0000215
+16.94%
$ 21,457 $ 3,702
Jun 30, 3 PM $ 0.0000183
+0.00%
$ 18,283 $ 3,601
Jun 30, 2 PM $ 0.000018
-4.42%
$ 18,024 $ 3,556
Jun 30, 12 PM $ 0.0000195
-1.93%
$ 19,497 $ 3,465
Jun 30, 11 AM $ 0.00002
-1.20%
$ 19,964 $ 3,423
Jun 30, 9 AM $ 0.0000205
-2.79%
$ 20,455 $ 3,558
Jun 30, 8 AM $ 0.000021
+0.17%
$ 21,025 $ 4,640
Jun 30, 7 AM $ 0.0000211
-3.42%
$ 21,129 $ 4,669
Jun 30, 1 AM $ 0.0000327
+0.00%
$ 32,721 $ 10,240
Jun 29, 5 PM $ 0.0000344
+1.14%
$ 34,380 $ 10,674
Jun 29, 4 PM $ 0.0000342
-6.78%
$ 34,200 $ 10,233
Jun 29, 1 PM $ 0.000038
-1.13%
$ 38,004 $ 11,567
Jun 29, 11 AM $ 0.0000384
-0.42%
$ 38,428 $ 15,039
Jun 29, 10 AM $ 0.0000387
-3.55%
$ 38,655 $ 18,673
Jun 29, 9 AM $ 0.0000394
-3.11%
$ 39,399 $ 19,945
Jun 29, 8 AM $ 0.0000415
-15.40%
$ 41,523 $ 19,420
Jun 29, 6 AM $ 0.0000497
+0.05%
$ 49,653 $ 21,621
Jun 29, 4 AM $ 0.0000506
+12.73%
$ 50,560 $ 21,603
Jun 29, 3 AM $ 0.0000493
-20.77%
$ 49,282 $ 16,488
Jun 29, 2 AM $ 0.0000629
-8.44%
$ 62,898 $ 15,187
Jun 29, 1 AM $ 0.0000697
+0.60%
$ 69,659 $ 14,596
Jun 28, 10 PM $ 0.0000688
+0.05%
$ 68,786 $ 15,321
Jun 28, 9 PM $ 0.0000642
+0.00%
$ 64,243 $ 15,028
Jun 28, 6 PM $ 0.0000649
+0.00%
$ 64,901 $ 15,520
Jun 28, 5 PM $ 0.0000639
-0.27%
$ 63,913 $ 15,474
Jun 28, 4 PM $ 0.0000626
-1.54%
$ 62,622 $ 15,812
Jun 28, 3 PM $ 0.0000623
-1.50%
$ 62,253 $ 16,772
Jun 28, 2 PM $ 0.0000633
-3.20%
$ 63,312 $ 18,076
Download