Krasnalcoin Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000595
-9.28%
$ 58,453 $ 370
Mar 5, 2025 $ 0.0000658
+3.75%
$ 64,670 $ 309
Mar 4, 2025 $ 0.0000632
-3.16%
$ 62,049 $ 33
Mar 3, 2025 $ 0.0000657
-15.85%
$ 64,560 $ 156
Mar 2, 2025 $ 0.0000774
+9.14%
$ 76,035 $ 13
Mar 1, 2025 $ 0.0000705
+2.58%
$ 69,212 $ 14
Feb 28, 2025 $ 0.0000689
-1.10%
$ 67,686 $ 13
Feb 27, 2025 $ 0.0000702
+2.53%
$ 68,982 $ 25
Feb 26, 2025 $ 0.0000685
-1.24%
$ 67,316 $ 18
Feb 25, 2025 $ 0.0000696
-0.99%
$ 68,367 $ 19
Feb 24, 2025 $ 0.0000704
-5.77%
$ 69,185 $ 19
Feb 23, 2025 $ 0.0000739
-1.25%
$ 72,549 $ 14
Feb 22, 2025 $ 0.0000744
+1.46%
$ 73,076 $ 46
Feb 21, 2025 $ 0.0000734
-4.32%
$ 72,117 $ 27
Feb 20, 2025 $ 0.0000778
-35.28%
$ 76,400 $ 199
Feb 19, 2025 $ 0.00012
-19.32%
$ 118,116 $ 1,046
Feb 18, 2025 $ 0.000149
-4.88%
$ 146,122 $ 7,007
Feb 17, 2025 $ 0.000153
+81.88%
$ 150,647 $ 413
Feb 16, 2025 $ 0.0000844
+13.92%
$ 82,907 $ 650
Feb 15, 2025 $ 0.0000753
+2.03%
$ 73,979 $ 222
Feb 14, 2025 $ 0.0000739
+7.52%
$ 72,592 $ 545
Feb 13, 2025 $ 0.0000689
+5.31%
$ 67,628 $ 647
Feb 12, 2025 $ 0.0000654
+7.47%
$ 64,218 $ 565
Feb 11, 2025 $ 0.0000612
+0.52%
$ 60,146 $ 214
Feb 10, 2025 $ 0.0000612
-1.17%
$ 60,124 $ 189
Feb 9, 2025 $ 0.0000621
-4.64%
$ 60,999 $ 161
Feb 8, 2025 $ 0.0000648
+5.71%
$ 63,645 $ 100
Feb 7, 2025 $ 0.0000612
-33.68%
$ 60,075 $ 103
Feb 6, 2025 $ 0.0000921
-51.78%
$ 90,503 $ 199
Feb 5, 2025 $ 0.000192
-50.72%
$ 188,846 $ 637
Feb 4, 2025 $ 0.000391
-5.85%
$ 384,474 $ 1,514
Feb 3, 2025 $ 0.000414
+8.14%
$ 406,891 $ 1,320
Feb 2, 2025 $ 0.000382
-32.26%
$ 375,050 $ 1,684
Feb 1, 2025 $ 0.000537
+32.32%
$ 527,701 $ 1,926
Jan 31, 2025 $ 0.000403
+218.13%
$ 395,985 $ 1,707
Jan 30, 2025 $ 0.000124
+29.45%
$ 122,040 $ 548
Jan 29, 2025 $ 0.0000955
-23.41%
$ 93,810 $ 439
Jan 28, 2025 $ 0.000123
+19.06%
$ 121,268 $ 2,352
Jan 27, 2025 $ 0.000102
+1.02%
$ 100,574 $ 259
Jan 26, 2025 $ 0.000101
-1.49%
$ 99,527 $ 44
Jan 25, 2025 $ 0.000103
-10.01%
$ 101,270 $ 70
Jan 24, 2025 $ 0.000108
+4.32%
$ 106,436 $ 81
Jan 23, 2025 $ 0.000104
-3.75%
$ 102,460 $ 470
Jan 22, 2025 $ 0.000109
-3.84%
$ 106,591 $ 89
Jan 21, 2025 $ 0.000113
+2.78%
$ 110,530 $ 106
Jan 20, 2025 $ 0.00011
-2.83%
$ 107,826 $ 222
Jan 19, 2025 $ 0.000115
-4.00%
$ 112,948 $ 251
Jan 18, 2025 $ 0.00012
-4.37%
$ 117,915 $ 150
Jan 17, 2025 $ 0.000125
+7.03%
$ 122,927 $ 160
Jan 16, 2025 $ 0.000116
-4.43%
$ 114,317 $ 248