Krasnalcoin Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000415
-0.28%
$ 40,584 $ 9
Apr 13, 6 AM $ 0.0000418
+0.07%
$ 40,876 $ 8
Apr 13, 5 AM $ 0.0000418
-0.35%
$ 40,883 $ 8
Apr 13, 4 AM $ 0.000042
+0.05%
$ 41,077 $ 8
Apr 13, 3 AM $ 0.000042
+0.39%
$ 41,065 $ 7
Apr 13, 2 AM $ 0.0000419
-0.37%
$ 40,952 $ 7
Apr 13, 1 AM $ 0.0000422
-0.10%
$ 41,259 $ 6
Apr 13, 12 AM $ 0.0000419
+0.89%
$ 40,927 $ 5
Apr 12, 11 PM $ 0.0000414
-0.22%
$ 40,501 $ 5
Apr 12, 10 PM $ 0.0000415
-1.14%
$ 40,543 $ 4
Apr 12, 9 PM $ 0.0000419
-0.34%
$ 40,988 $ 4
Apr 12, 8 PM $ 0.0000419
-0.17%
$ 40,964 $ 3
Apr 12, 7 PM $ 0.0000421
-0.10%
$ 41,133 $ 2
Apr 11, 2 AM $ 0.0000431
+0.00%
$ 42,152 $ 130
Apr 10, 9 PM $ 0.0000433
+0.00%
$ 42,293 $ 128
Apr 10, 11 AM $ 0.0000428
+0.00%
$ 41,846 $ 104
Apr 9, 1 AM $ 0.0000449
-1.10%
$ 43,909 $ 10
Apr 7, 9 PM $ 0.0000469
+0.00%
$ 45,862 $ 3
Apr 7, 7 PM $ 0.000046
+0.00%
$ 44,932 $ 6
Apr 2, 2 AM $ 0.000047
+0.00%
$ 45,933 $ 1
Mar 31, 12 PM $ 0.0000462
+0.04%
$ 45,146 $ 4
Mar 30, 2 PM $ 0.0000484
+0.00%
$ 47,277 $ 18
Mar 30, 1 PM $ 0.0000484
+0.08%
$ 47,360 $ 18
Mar 30, 12 PM $ 0.0000486
-0.23%
$ 47,514 $ 18
Mar 30, 11 AM $ 0.0000486
+0.12%
$ 47,533 $ 19
Mar 30, 10 AM $ 0.0000485
+0.10%
$ 47,410 $ 19
Mar 30, 9 AM $ 0.0000485
-0.99%
$ 47,402 $ 19
Mar 30, 8 AM $ 0.000049
+0.52%
$ 47,882 $ 19
Mar 30, 7 AM $ 0.0000487
+1.13%
$ 47,606 $ 17
Mar 30, 6 AM $ 0.0000482
+0.11%
$ 47,083 $ 17
Mar 30, 5 AM $ 0.0000483
+0.11%
$ 47,228 $ 17
Mar 30, 4 AM $ 0.0000483
+0.37%
$ 47,177 $ 17
Mar 30, 3 AM $ 0.0000479
-0.34%
$ 46,863 $ 17
Mar 30, 2 AM $ 0.0000479
+0.45%
$ 46,827 $ 17
Mar 30, 1 AM $ 0.0000476
+0.43%
$ 46,497 $ 17
Mar 30, 12 AM $ 0.0000475
+1.20%
$ 46,464 $ 18
Mar 29, 11 PM $ 0.000047
+0.30%
$ 45,989 $ 18
Mar 29, 10 PM $ 0.0000473
-0.54%
$ 46,231 $ 18
Mar 29, 9 PM $ 0.0000475
-0.21%
$ 46,475 $ 18
Mar 29, 8 PM $ 0.0000477
+0.30%
$ 46,617 $ 18
Mar 29, 7 PM $ 0.0000475
-0.42%
$ 46,478 $ 18
Mar 29, 6 PM $ 0.0000477
-0.21%
$ 46,603 $ 21
Mar 29, 5 PM $ 0.0000476
+0.09%
$ 46,543 $ 21
Mar 29, 4 PM $ 0.0000476
-0.01%
$ 46,501 $ 21
Mar 29, 3 PM $ 0.0000477
+0.03%
$ 46,595 $ 22
Mar 29, 2 PM $ 0.0000477
-0.11%
$ 46,619 $ 21
Mar 29, 1 PM $ 0.0000476
+0.33%
$ 46,584 $ 21
Mar 29, 12 PM $ 0.0000476
-0.41%
$ 46,524 $ 22
Mar 29, 11 AM $ 0.0000478
+0.40%
$ 46,769 $ 23
Mar 29, 10 AM $ 0.0000477
-0.38%
$ 46,599 $ 23