Krasnalcoin Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0000365
-0.35%
$ 35,718 $ 10
Aug 12, 6 AM $ 0.0000367
+0.00%
$ 35,877 $ 11
Aug 12, 4 AM $ 0.0000365
+0.02%
$ 35,728 $ 11
Aug 12, 3 AM $ 0.0000366
+0.00%
$ 35,744 $ 11
Aug 12, 1 AM $ 0.0000365
+0.01%
$ 35,727 $ 12
Aug 12, 12 AM $ 0.0000364
-0.26%
$ 35,557 $ 12
Aug 11, 11 PM $ 0.0000363
+0.00%
$ 35,524 $ 13
Aug 11, 10 PM $ 0.0000363
-0.09%
$ 35,460 $ 13
Aug 11, 9 PM $ 0.0000363
-0.04%
$ 35,443 $ 14
Aug 11, 8 PM $ 0.0000363
-0.17%
$ 35,474 $ 11
Aug 11, 7 PM $ 0.0000363
-0.09%
$ 35,496 $ 11
Aug 11, 6 PM $ 0.0000366
+0.00%
$ 35,822 $ 12
Aug 11, 5 PM $ 0.0000368
+0.00%
$ 35,953 $ 12
Aug 11, 4 PM $ 0.0000368
-0.19%
$ 36,009 $ 12
Aug 11, 3 PM $ 0.0000368
+0.00%
$ 35,972 $ 12
Aug 11, 2 PM $ 0.0000369
+0.28%
$ 36,094 $ 12
Aug 11, 1 PM $ 0.0000368
+0.00%
$ 35,956 $ 13
Aug 11, 12 PM $ 0.0000367
-0.07%
$ 35,850 $ 13
Aug 11, 11 AM $ 0.0000367
-0.23%
$ 35,897 $ 13
Aug 11, 10 AM $ 0.0000368
-0.04%
$ 35,955 $ 13
Aug 11, 9 AM $ 0.0000368
+0.00%
$ 35,986 $ 14
Aug 11, 8 AM $ 0.0000368
+0.08%
$ 35,991 $ 13
Aug 11, 7 AM $ 0.0000368
+0.22%
$ 35,992 $ 13
Aug 11, 6 AM $ 0.0000367
+0.04%
$ 35,878 $ 13
Aug 11, 5 AM $ 0.0000367
+0.00%
$ -- $ 29
Aug 11, 4 AM $ 0.0000366
+0.04%
$ 35,784 $ 29
Aug 11, 3 AM $ 0.0000367
-0.40%
$ 35,901 $ 28
Aug 11, 2 AM $ 0.000037
-0.11%
$ 36,123 $ 28
Aug 11, 1 AM $ 0.000037
-0.13%
$ 36,142 $ 29
Aug 11, 12 AM $ 0.000037
-0.06%
$ 36,212 $ 28
Aug 10, 11 PM $ 0.0000371
-0.67%
$ 36,229 $ 28
Aug 10, 9 PM $ 0.0000374
-0.24%
$ 36,544 $ 29
Aug 10, 8 PM $ 0.0000375
+0.07%
$ 36,634 $ 29
Aug 10, 7 PM $ 0.0000375
+0.07%
$ 36,613 $ 28
Aug 10, 6 PM $ 0.0000374
+0.02%
$ 36,587 $ 29
Aug 10, 5 PM $ 0.0000374
+0.00%
$ 36,524 $ 30
Aug 10, 4 PM $ 0.0000374
-0.35%
$ 36,548 $ 30
Aug 10, 3 PM $ 0.0000374
+0.38%
$ 36,580 $ 30
Aug 10, 2 PM $ 0.0000375
+0.03%
$ 36,681 $ 30
Aug 10, 1 PM $ 0.0000374
-0.84%
$ 36,568 $ 30
Aug 10, 11 AM $ 0.0000378
+0.00%
$ 36,925 $ 30
Aug 10, 10 AM $ 0.0000378
-0.08%
$ 36,959 $ 30
Aug 10, 9 AM $ 0.0000378
+0.15%
$ 36,923 $ 30
Aug 10, 8 AM $ 0.0000379
+0.00%
$ 37,004 $ 32
Aug 10, 7 AM $ 0.0000377
+0.03%
$ 36,832 $ 32
Aug 10, 6 AM $ 0.0000376
+0.68%
$ 36,724 $ 32
Aug 10, 5 AM $ 0.0000373
+0.07%
$ 36,512 $ 17
Aug 10, 4 AM $ 0.0000374
+0.00%
$ 36,518 $ 17
Aug 10, 3 AM $ 0.0000374
-0.25%
$ 36,605 $ 17
Aug 10, 2 AM $ 0.0000376
+0.18%
$ 36,746 $ 18