Krasnalcoin Historical Data

KC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000046
+0.48%
$ 44,985 $ 155
May 29, 3 PM $ 0.0000452
-0.07%
$ 44,208 $ 134
May 29, 2 PM $ 0.0000455
+0.53%
$ 44,519 $ 116
May 29, 1 PM $ 0.0000455
+0.26%
$ 44,469 $ 91
May 29, 12 PM $ 0.0000453
-0.30%
$ 44,293 $ 51
May 29, 11 AM $ 0.0000457
+0.02%
$ 44,706 $ 31
May 29, 10 AM $ 0.0000459
-0.07%
$ 44,844 $ 4
May 29, 9 AM $ 0.0000459
+0.22%
$ 44,880 $ 4
May 29, 8 AM $ 0.0000458
+0.05%
$ 44,776 $ 4
May 29, 4 AM $ 0.000045
-0.50%
$ 43,992 $ 4
May 29, 3 AM $ 0.0000452
+0.22%
$ 44,204 $ 4
May 29, 2 AM $ 0.0000452
+0.00%
$ 44,227 $ 5
May 29, 1 AM $ 0.0000455
+0.04%
$ 44,486 $ 5
May 29, 12 AM $ 0.0000455
+0.42%
$ 44,468 $ 5
May 28, 11 PM $ 0.0000453
+0.18%
$ 44,335 $ 4
May 28, 10 PM $ 0.0000455
-0.18%
$ 44,467 $ 4
May 28, 9 PM $ 0.0000455
-0.08%
$ 44,465 $ 4
May 28, 8 PM $ 0.0000456
+0.49%
$ 44,566 $ 4
May 28, 7 PM $ 0.0000457
+0.00%
$ 44,701 $ 4
May 28, 6 PM $ 0.0000458
+0.30%
$ 44,785 $ 4
May 28, 5 PM $ 0.0000455
+0.13%
$ 44,474 $ 4
May 28, 4 PM $ 0.0000454
+0.65%
$ 44,342 $ 4
May 28, 3 PM $ 0.0000453
+0.05%
$ 44,285 $ 4
May 28, 2 PM $ 0.0000455
+0.00%
$ 44,455 $ 4
May 28, 1 PM $ 0.0000454
+0.00%
$ 44,353 $ 4
May 28, 11 AM $ 0.0000453
-0.32%
$ 44,288 $ 4
May 28, 10 AM $ 0.0000454
-0.16%
$ 44,412 $ 4
May 28, 9 AM $ 0.0000453
+0.00%
$ 44,315 $ 4
May 28, 8 AM $ 0.0000455
+0.09%
$ 44,518 $ 4
May 28, 7 AM $ 0.0000454
+0.00%
$ 44,391 $ 4
May 28, 6 AM $ 0.0000452
+0.00%
$ 44,201 $ 4
May 28, 5 AM $ 0.0000452
-0.23%
$ 44,179 $ 4
May 28, 4 AM $ 0.0000454
-2.35%
$ 44,348 $ 4
May 28, 1 AM $ 0.0000467
+0.00%
$ 45,697 $ 4
May 28, 12 AM $ 0.0000467
+0.35%
$ 45,641 $ 4
May 27, 11 PM $ 0.0000466
+0.00%
$ 45,607 $ 4
May 27, 10 PM $ 0.0000466
+0.32%
$ 45,514 $ 4
May 27, 9 PM $ 0.0000468
-0.04%
$ 45,787 $ 3
May 27, 7 PM $ 0.0000468
+0.00%
$ -- $ 4
May 27, 5 PM $ 0.000047
+0.00%
$ 45,996 $ 4
May 27, 4 PM $ 0.000047
-0.56%
$ 45,972 $ 4
May 27, 3 PM $ 0.0000472
+0.86%
$ 46,181 $ 3
May 27, 1 PM $ 0.0000474
-0.03%
$ 46,316 $ 4
May 27, 12 PM $ 0.0000474
+0.00%
$ 46,333 $ 4
May 27, 11 AM $ 0.0000473
+0.00%
$ 46,214 $ 4
May 27, 10 AM $ 0.0000472
+0.00%
$ 46,165 $ 4
May 27, 9 AM $ 0.0000477
+0.00%
$ 46,623 $ 4
May 27, 8 AM $ 0.0000477
+0.04%
$ 46,635 $ 4
May 27, 7 AM $ 0.0000477
-0.19%
$ 46,623 $ 4
May 27, 5 AM $ 0.0000477
+0.16%
$ 46,595 $ 4