Coinranking
Versus-X Historical Data
VSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2026 | $0.00522 | -0.63% | ||
| Aug 11, 2026 | $0.00526 | +0.62% | ||
| Aug 10, 2026 | $0.00522 | +0.00% | ||
| Aug 9, 2026 | $0.00522 | +0.20% | ||
| Aug 6, 2026 | $0.00521 | +0.00% | ||
| Aug 5, 2026 | $0.00521 | +0.00% | ||
| Jul 31, 2026 | $0.00536 | +0.00% | ||
| Jul 30, 2026 | $0.00536 | -2.21% | ||
| Jul 29, 2026 | $0.00548 | -20.00% | ||
| Jul 28, 2026 | $0.00685 | +0.00% | ||
| Jul 27, 2026 | $0.00685 | -7.45% | ||
| Jul 26, 2026 | $0.0074 | -0.10% | ||
| Jul 25, 2026 | $0.00741 | -3.85% | ||
| Jul 24, 2026 | $0.00771 | +0.00% | ||
| Jul 23, 2026 | $0.00771 | +0.00% | ||
| Jul 22, 2026 | $0.00771 | +0.00% | ||
| Jul 21, 2026 | $0.00771 | -0.20% | ||
| Jul 20, 2026 | $0.00771 | +0.00% | ||
| Jul 19, 2026 | $0.00771 | -0.01% | ||
| Jul 18, 2026 | $0.00771 | -5.35% | ||
| Jul 17, 2026 | $0.00814 | +1.84% | ||
| Jul 16, 2026 | $0.008 | +0.39% | ||
| Jul 15, 2026 | $0.00797 | +6.62% | ||
| Jul 14, 2026 | $0.00747 | -5.44% | ||
| Jul 13, 2026 | $0.0079 | +1.90% | ||
| Jul 12, 2026 | $0.00775 | +4.33% | ||
| Jul 11, 2026 | $0.00743 | -3.59% | ||
| Jul 10, 2026 | $0.00771 | -0.71% | ||
| Jul 9, 2026 | $0.00776 | +12.49% | ||
| Jul 8, 2026 | $0.0069 | -8.89% | ||
| Jul 7, 2026 | $0.00758 | +11.33% | ||
| Jul 6, 2026 | $0.00681 | +0.01% | ||
| Jul 5, 2026 | $0.0068 | -5.68% | ||
| Jul 4, 2026 | $0.00721 | +6.89% | ||
| Jul 3, 2026 | $0.00675 | +2.53% | ||
| Jul 2, 2026 | $0.00658 | -6.15% | ||
| Jul 1, 2026 | $0.00701 | +1.66% | ||
| Jun 30, 2026 | $0.0069 | -1.50% | ||
| Jun 29, 2026 | $0.00701 | +7.18% | ||
| Jun 28, 2026 | $0.0069 | +6.19% | ||
| Jun 27, 2026 | $0.0065 | -3.50% | ||
| Jun 26, 2026 | $0.00673 | +1.50% | ||
| Jun 25, 2026 | $0.00663 | -1.97% | ||
| Jun 24, 2026 | $0.00677 | +0.90% | ||
| Jun 23, 2026 | $0.00671 | -0.91% | ||
| Jun 22, 2026 | $0.00677 | +2.54% | ||
| Jun 21, 2026 | $0.0066 | +5.27% | ||
| Jun 20, 2026 | $0.00627 | -3.63% | ||
| Jun 19, 2026 | $0.00651 | -1.81% | ||
| Jun 18, 2026 | $0.00663 | +10.87% | ||