Versus-X Historical Data

VSX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0253
-4.80%
$ 2.53 million $ 24,629
Aug 3, 2024 $ 0.0265
-1.67%
$ 2.65 million $ 52,710
Aug 2, 2024 $ 0.0269
-3.87%
$ 2.69 million $ 53,867
Aug 1, 2024 $ 0.0281
-7.09%
$ 2.81 million $ 47,494
Jul 31, 2024 $ 0.0304
-12.81%
$ 3.04 million $ 49,611
Jul 30, 2024 $ 0.0349
-15.47%
$ 3.49 million $ 67,772
Jul 29, 2024 $ 0.0415
-6.92%
$ 4.15 million $ 66,601
Jul 28, 2024 $ 0.0445
+0.73%
$ 4.45 million $ 144,954
Jul 27, 2024 $ 0.0442
-0.76%
$ 4.42 million $ 276,565
Jul 26, 2024 $ 0.0446
+0.38%
$ 4.46 million $ 294,893
Jul 25, 2024 $ 0.0444
+0.56%
$ 4.44 million $ 302,319
Jul 24, 2024 $ 0.0441
+3.43%
$ 4.41 million $ 210,155
Jul 23, 2024 $ 0.0427
-0.53%
$ 4.27 million $ 276,777
Jul 22, 2024 $ 0.0429
+3.39%
$ 4.29 million $ 113,091
Jul 21, 2024 $ 0.0415
-5.94%
$ 4.15 million $ 182,911
Jul 20, 2024 $ 0.0441
-1.31%
$ 4.41 million $ 132,601
Jul 19, 2024 $ 0.0446
+1.14%
$ 4.46 million $ 141,604
Jul 18, 2024 $ 0.0441
-1.53%
$ 4.41 million $ 209,046
Jul 17, 2024 $ 0.0447
+0.38%
$ 4.47 million $ 98,835
Jul 16, 2024 $ 0.0445
+3.21%
$ 4.45 million $ 194,308
Jul 15, 2024 $ 0.0431
+6.34%
$ 4.31 million $ 234,774
Jul 14, 2024 $ 0.0405
-4.37%
$ 4.05 million $ 231,171
Jul 13, 2024 $ 0.0422
+3.99%
$ 4.22 million $ 143,853
Jul 12, 2024 $ 0.0406
-4.64%
$ 4.06 million $ 177,112
Jul 11, 2024 $ 0.0426
-4.82%
$ 4.26 million $ 57,521
Jul 10, 2024 $ 0.0448
-0.08%
$ 4.48 million $ 94,468
Jul 9, 2024 $ 0.0448
-0.16%
$ 4.48 million $ 125,704
Jul 8, 2024 $ 0.0449
+12.97%
$ 4.49 million $ 110,810
Jul 7, 2024 $ 0.0397
+2.32%
$ 3.97 million $ 140,000
Jul 6, 2024 $ 0.0388
-4.31%
$ 3.88 million $ 50,666
Jul 5, 2024 $ 0.0406
-2.25%
$ 4.06 million $ 62,539
Jul 4, 2024 $ 0.0417
+4.33%
$ 4.17 million $ 89,914
Jul 3, 2024 $ 0.04
+23.40%
$ 4 million $ 220,443
Jul 2, 2024 $ 0.0325
+21.28%
$ 3.25 million $ 88,330
Jul 1, 2024 $ 0.0268
+8.71%
$ 2.68 million $ 87,467
Jun 30, 2024 $ 0.0247
-6.63%
$ 2.47 million $ 84,782
Jun 29, 2024 $ 0.0264
-9.15%
$ 2.64 million $ 67,131
Jun 28, 2024 $ 0.0291
+24.65%
$ 2.91 million $ 141,982
Jun 27, 2024 $ 0.0211
+24.07%
$ 2.09 million $ 100,545
Jun 26, 2024 $ 0.0171
+5.29%
$ 1.71 million $ 114,393
Jun 25, 2024 $ 0.0162
-3.12%
$ 1.62 million $ 57,296
Jun 24, 2024 $ 0.0167
-4.99%
$ 1.67 million $ 61,258
Jun 23, 2024 $ 0.0176
+0.94%
$ 1.76 million $ 48,236
Jun 22, 2024 $ 0.0174
-11.74%
$ 1.74 million $ 85,868
Jun 21, 2024 $ 0.0198
-11.55%
$ 1.98 million $ 79,957
Jun 20, 2024 $ 0.0225
-19.17%
$ 2.25 million $ 473,636
Jun 19, 2024 $ 0.0278
-12.41%
$ 2.78 million $ 64,833
Jun 18, 2024 $ 0.0317
-15.61%
$ 3.17 million $ 57,262
Jun 17, 2024 $ 0.0375
-13.01%
$ 3.75 million $ 67,502
Jun 16, 2024 $ 0.0431
-3.94%
$ 4.31 million $ 81,722