Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versus-X Historical Data

VSX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.00892
-1.57%
$890,485 $1,500
Nov 29, 2024 $0.00906
-4.73%
$906,290 $172
Nov 28, 2024 $0.00951
-8.74%
$951,260 $628
Nov 27, 2024 $0.0102
-15.97%
$1.02 million $5,284
Nov 26, 2024 $0.0122
+6.13%
$1.22 million $708
Nov 25, 2024 $0.0117
+1.99%
$1.17 million $27
Nov 24, 2024 $0.0115
-3.28%
$1.15 million $190
Nov 23, 2024 $0.0119
+0.05%
$1.19 million $1,190
Nov 22, 2024 $0.0119
-0.21%
$1.19 million $310
Nov 21, 2024 $0.0119
+5.61%
$1.19 million $85
Nov 20, 2024 $0.0112
+3.84%
$1.12 million $960
Nov 19, 2024 $0.0108
-0.86%
$1.08 million $2,414
Nov 18, 2024 $0.0109
+1.37%
$1.09 million $286
Nov 17, 2024 $0.0108
-3.24%
$1.08 million $314
Nov 16, 2024 $0.0111
+0.42%
$1.11 million $909
Nov 15, 2024 $0.0111
+1.09%
$1.11 million $927
Nov 14, 2024 $0.011
-6.76%
$1.1 million $924
Nov 13, 2024 $0.0118
+2.07%
$1.18 million $660
Nov 12, 2024 $0.0115
-1.51%
$1.15 million $227
Nov 11, 2024 $0.0117
+0.53%
$1.17 million $399
Nov 10, 2024 $0.0116
-4.93%
$1.16 million $304
Nov 9, 2024 $0.0123
+3.49%
$1.23 million $875
Nov 8, 2024 $0.0118
-2.15%
$1.18 million $62
Nov 7, 2024 $0.0125
-2.34%
$1.25 million $490
Nov 6, 2024 $0.0128
+8.47%
$1.28 million $1,190
Nov 5, 2024 $0.0118
-3.89%
$1.18 million $638
Nov 4, 2024 $0.0122
-0.36%
$1.22 million $445
Nov 3, 2024 $0.0123
-5.95%
$1.23 million $155
Nov 2, 2024 $0.0131
-1.91%
$1.31 million $496
Nov 1, 2024 $0.0133
+7.37%
$1.33 million $660
Oct 31, 2024 $0.0124
-4.42%
$1.24 million $277
Oct 30, 2024 $0.013
-4.72%
$1.3 million $289
Oct 29, 2024 $0.0136
+6.09%
$1.36 million $2,574
Oct 28, 2024 $0.0128
+1.85%
$1.28 million $560
Oct 27, 2024 $0.0126
+4.04%
$1.26 million $380
Oct 26, 2024 $0.0121
-9.48%
$1.21 million $1,819
Oct 25, 2024 $0.0134
+2.39%
$1.34 million $71
Oct 24, 2024 $0.0131
-1.19%
$1.31 million $1,196
Oct 23, 2024 $0.0133
-5.24%
$1.33 million $1,391
Oct 22, 2024 $0.0142
+7.13%
$1.42 million $4,732
Oct 21, 2024 $0.0132
-3.82%
$1.32 million $989
Oct 20, 2024 $0.0137
+0.81%
$1.37 million $35,698
Oct 19, 2024 $0.0136
-2.37%
$1.36 million $89
Oct 18, 2024 $0.0139
-0.29%
$1.39 million $472
Oct 17, 2024 $0.014
-6.51%
$1.4 million $6,672
Oct 16, 2024 $0.015
+21.49%
$1.5 million $678
Oct 15, 2024 $0.0123
-11.73%
$1.23 million $1,083
Oct 14, 2024 $0.014
+17.77%
$1.4 million $229
Oct 13, 2024 $0.0118
-7.07%
$1.18 million $1,062
Oct 12, 2024 $0.0127
-8.90%
$1.27 million $540