Coinranking
Versus-X Historical Data
VSX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2024 | $0.14 | -0.69% | ||
| May 13, 2024 | $0.141 | +1.51% | ||
| May 12, 2024 | $0.139 | -0.51% | ||
| May 11, 2024 | $0.14 | -0.87% | ||
| May 10, 2024 | $0.141 | -2.60% | ||
| May 9, 2024 | $0.145 | +3.23% | ||
| May 8, 2024 | $0.141 | +8.20% | ||
| May 7, 2024 | $0.13 | +0.60% | ||
| May 6, 2024 | $0.129 | +0.90% | ||
| May 5, 2024 | $0.128 | -9.24% | ||
| May 4, 2024 | $0.141 | +0.44% | ||
| May 3, 2024 | $0.141 | -2.13% | ||
| May 2, 2024 | $0.144 | -7.28% | ||
| May 1, 2024 | $0.155 | -6.74% | ||
| Apr 30, 2024 | $0.166 | -4.13% | ||
| Apr 29, 2024 | $0.173 | +4.67% | ||
| Apr 28, 2024 | $0.165 | +0.18% | ||
| Apr 27, 2024 | $0.165 | -3.76% | ||
| Apr 26, 2024 | $0.171 | -5.80% | ||
| Apr 25, 2024 | $0.182 | -0.13% | ||
| Apr 24, 2024 | $0.182 | +1.03% | ||
| Apr 23, 2024 | $0.181 | +12.69% | ||
| Apr 22, 2024 | $0.16 | -7.00% | ||
| Apr 21, 2024 | $0.172 | -7.94% | ||
| Apr 20, 2024 | $0.187 | -3.70% | ||
| Apr 19, 2024 | $0.195 | -7.73% | ||
| Apr 18, 2024 | $0.211 | +8.31% | ||
| Apr 17, 2024 | $0.194 | +2.07% | ||
| Apr 16, 2024 | $0.191 | -1.49% | ||
| Apr 15, 2024 | $0.194 | -7.87% | ||
| Apr 14, 2024 | $0.21 | +3.17% | ||
| Apr 13, 2024 | $0.204 | -3.58% | ||
| Apr 12, 2024 | $0.211 | -3.60% | ||
| Apr 11, 2024 | $0.219 | -5.08% | ||
| Apr 10, 2024 | $0.23 | -4.16% | ||
| Apr 9, 2024 | $0.24 | +0.17% | ||
| Apr 8, 2024 | $0.24 | -2.58% | ||
| Apr 7, 2024 | $0.246 | +0.01% | ||
| Apr 6, 2024 | $0.246 | +2.11% | ||
| Apr 5, 2024 | $0.241 | -1.76% | ||
| Apr 4, 2024 | $0.245 | -7.17% | ||
| Apr 3, 2024 | $0.264 | +17.11% | ||