Coinranking
Versus-X Historical Data
VSX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2024 | $0.04 | +23.40% | ||
| Jul 2, 2024 | $0.0325 | +21.28% | ||
| Jul 1, 2024 | $0.0268 | +8.71% | ||
| Jun 30, 2024 | $0.0247 | -6.63% | ||
| Jun 29, 2024 | $0.0264 | -9.15% | ||
| Jun 28, 2024 | $0.0291 | +24.65% | ||
| Jun 27, 2024 | $0.0211 | +24.07% | ||
| Jun 26, 2024 | $0.0171 | +5.29% | ||
| Jun 25, 2024 | $0.0162 | -3.12% | ||
| Jun 24, 2024 | $0.0167 | -4.99% | ||
| Jun 23, 2024 | $0.0176 | +0.94% | ||
| Jun 22, 2024 | $0.0174 | -11.74% | ||
| Jun 21, 2024 | $0.0198 | -11.55% | ||
| Jun 20, 2024 | $0.0225 | -19.17% | ||
| Jun 19, 2024 | $0.0278 | -12.41% | ||
| Jun 18, 2024 | $0.0317 | -15.61% | ||
| Jun 17, 2024 | $0.0375 | -13.01% | ||
| Jun 16, 2024 | $0.0431 | -3.94% | ||
| Jun 15, 2024 | $0.0449 | +12.25% | ||
| Jun 14, 2024 | $0.04 | +9.68% | ||
| Jun 13, 2024 | $0.0383 | -29.58% | ||
| Jun 12, 2024 | $0.0546 | -3.57% | ||
| Jun 11, 2024 | $0.0566 | +3.18% | ||
| Jun 10, 2024 | $0.0549 | +1.11% | ||
| Jun 9, 2024 | $0.0543 | -2.01% | ||
| Jun 8, 2024 | $0.0554 | -4.07% | ||
| Jun 7, 2024 | $0.0578 | -9.09% | ||
| Jun 6, 2024 | $0.0636 | +4.48% | ||
| Jun 5, 2024 | $0.0608 | -5.86% | ||
| Jun 4, 2024 | $0.0646 | -14.50% | ||
| Jun 3, 2024 | $0.0756 | -6.46% | ||
| Jun 2, 2024 | $0.0808 | -10.05% | ||
| Jun 1, 2024 | $0.0897 | -8.53% | ||
| May 31, 2024 | $0.0981 | -1.58% | ||
| May 30, 2024 | $0.0997 | -0.86% | ||
| May 29, 2024 | $0.1 | +0.32% | ||
| May 28, 2024 | $0.1 | -10.42% | ||
| May 27, 2024 | $0.112 | -0.24% | ||
| May 26, 2024 | $0.112 | -0.37% | ||
| May 25, 2024 | $0.113 | -1.78% | ||
| May 24, 2024 | $0.115 | -2.43% | ||
| May 23, 2024 | $0.118 | +0.96% | ||
| May 22, 2024 | $0.116 | -3.85% | ||
| May 21, 2024 | $0.121 | -2.60% | ||
| May 20, 2024 | $0.124 | -5.14% | ||
| May 19, 2024 | $0.131 | -2.88% | ||
| May 18, 2024 | $0.135 | +2.84% | ||
| May 17, 2024 | $0.131 | -2.92% | ||
| May 16, 2024 | $0.135 | +0.67% | ||
| May 15, 2024 | $0.134 | -4.52% | ||