Coinranking
Versus-X Historical Data
VSX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.00597 | -4.56% | ||
| Jun 16, 2026 | $0.00626 | -2.11% | ||
| Jun 15, 2026 | $0.00605 | -4.65% | ||
| Jun 14, 2026 | $0.00634 | +1.43% | ||
| Jun 13, 2026 | $0.00625 | +0.00% | ||
| Jun 12, 2026 | $0.00625 | +0.00% | ||
| Jun 11, 2026 | $0.00625 | +0.19% | ||
| Jun 10, 2026 | $0.00624 | +5.17% | ||
| Jun 9, 2026 | $0.00594 | -23.12% | ||
| Jun 8, 2026 | $0.00772 | -0.94% | ||
| Jun 7, 2026 | $0.00779 | -1.16% | ||
| Jun 6, 2026 | $0.00788 | -4.36% | ||
| Jun 5, 2026 | $0.00824 | +0.24% | ||
| Jun 4, 2026 | $0.00822 | +0.01% | ||
| Jun 3, 2026 | $0.00822 | +4.47% | ||
| Jun 2, 2026 | $0.00787 | -4.89% | ||
| Jun 1, 2026 | $0.00828 | +1.08% | ||
| May 31, 2026 | $0.00819 | +1.59% | ||
| May 30, 2026 | $0.00806 | -2.07% | ||
| May 29, 2026 | $0.00823 | +4.49% | ||
| May 28, 2026 | $0.00788 | -1.36% | ||
| May 27, 2026 | $0.00799 | -1.36% | ||
| May 26, 2026 | $0.00769 | -6.59% | ||
| May 25, 2026 | $0.00823 | +3.84% | ||
| May 24, 2026 | $0.00793 | -3.52% | ||
| May 23, 2026 | $0.00821 | +0.00% | ||
| May 22, 2026 | $0.00822 | +0.00% | ||
| May 21, 2026 | $0.00822 | +0.00% | ||
| May 20, 2026 | $0.00822 | +0.00% | ||
| May 19, 2026 | $0.00822 | +0.00% | ||
| May 18, 2026 | $0.00822 | +0.00% | ||
| May 17, 2026 | $0.00822 | +4.37% | ||
| May 16, 2026 | $0.00787 | -0.01% | ||
| May 15, 2026 | $0.00787 | +0.00% | ||
| May 14, 2026 | $0.00787 | +0.00% | ||
| May 13, 2026 | $0.00787 | +0.45% | ||
| May 12, 2026 | $0.00784 | -5.60% | ||
| May 11, 2026 | $0.0083 | +7.34% | ||
| May 10, 2026 | $0.00773 | +1.60% | ||
| May 9, 2026 | $0.00783 | +2.44% | ||
| May 8, 2026 | $0.00785 | -4.39% | ||
| May 7, 2026 | $0.00821 | +0.07% | ||
| May 6, 2026 | $0.00821 | +7.66% | ||
| May 5, 2026 | $0.00762 | -2.91% | ||
| May 4, 2026 | $0.00785 | -1.60% | ||
| May 3, 2026 | $0.00798 | -1.18% | ||
| May 2, 2026 | $0.00808 | -0.05% | ||
| May 1, 2026 | $0.00808 | -0.21% | ||
| Apr 30, 2026 | $0.0081 | -0.32% | ||
| Apr 29, 2026 | $0.00812 | +1.70% | ||