Versus-X Historical Data

VSX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.008
+0.00%
$ 799,700 $ 1,602
Jul 17, 12 AM $ 0.008
+0.00%
$ 799,700 $ 1,599
Jul 16, 11 PM $ 0.008
+0.00%
$ 799,700 $ 1,602
Jul 16, 10 PM $ 0.008
+7.83%
$ 799,700 $ 1,602
Jul 16, 9 PM $ 0.00742
+0.00%
$ 741,620 $ 1,265
Jul 16, 8 PM $ 0.00742
+0.00%
$ 741,620 $ 1,260
Jul 16, 7 PM $ 0.00742
+0.00%
$ 741,620 $ 1,244
Jul 16, 6 PM $ 0.00742
-0.37%
$ 741,620 $ 1,189
Jul 16, 5 PM $ 0.00744
+0.00%
$ 744,370 $ 1,121
Jul 16, 4 PM $ 0.00744
+0.32%
$ 744,370 $ 1,073
Jul 16, 3 PM $ 0.00742
+0.02%
$ 742,000 $ 1,062
Jul 16, 2 PM $ 0.00742
+0.02%
$ 741,850 $ 1,118
Jul 16, 1 PM $ 0.00742
+0.00%
$ 741,700 $ 1,140
Jul 16, 12 PM $ 0.00742
+0.24%
$ 741,700 $ 1,188
Jul 16, 11 AM $ 0.0074
+1.20%
$ 739,910 $ 1,199
Jul 16, 10 AM $ 0.00731
-2.09%
$ 731,160 $ 1,183
Jul 16, 9 AM $ 0.00747
+0.71%
$ 746,750 $ 1,234
Jul 16, 8 AM $ 0.00742
-0.16%
$ 741,510 $ 1,185
Jul 16, 7 AM $ 0.00743
+0.00%
$ 742,700 $ 1,195
Jul 16, 6 AM $ 0.00743
+0.00%
$ 742,700 $ 1,213
Jul 16, 5 AM $ 0.00743
+0.00%
$ 742,700 $ 1,177
Jul 16, 4 AM $ 0.00743
-0.01%
$ 742,700 $ 1,248
Jul 16, 3 AM $ 0.00743
-6.76%
$ 742,800 $ 1,249
Jul 16, 2 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
Jul 16, 1 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
Jul 16, 12 AM $ 0.00797
+0.00%
$ 796,630 $ 1,168
Jul 15, 11 PM $ 0.00797
+0.00%
$ 796,630 $ 1,185
Jul 15, 10 PM $ 0.00797
+0.00%
$ 796,630 $ 1,213
Jul 15, 9 PM $ 0.00797
+0.00%
$ 796,630 $ 1,213
Jul 15, 8 PM $ 0.00797
-0.11%
$ 796,630 $ 1,224
Jul 15, 7 PM $ 0.00797
+0.00%
$ 797,480 $ 1,209
Jul 15, 6 PM $ 0.00797
+0.00%
$ 797,480 $ 1,209
Jul 15, 5 PM $ 0.00797
+0.00%
$ 797,480 $ 1,237
Jul 15, 4 PM $ 0.00797
+0.00%
$ 797,480 $ 1,280
Jul 15, 3 PM $ 0.00797
+0.00%
$ 797,480 $ 1,284
Jul 15, 2 PM $ 0.00797
+0.00%
$ 797,480 $ 1,280
Jul 15, 1 PM $ 0.00797
+0.00%
$ 797,480 $ 1,280
Jul 15, 12 PM $ 0.00797
+0.00%
$ 797,480 $ 1,279
Jul 15, 11 AM $ 0.00797
+0.31%
$ 797,480 $ 1,290
Jul 15, 10 AM $ 0.00795
+3.40%
$ 795,000 $ 1,270
Jul 15, 9 AM $ 0.00769
-3.33%
$ 768,860 $ 1,253
Jul 15, 8 AM $ 0.00795
-0.54%
$ 795,350 $ 1,266
Jul 15, 7 AM $ 0.008
+2.91%
$ 799,670 $ 1,278
Jul 15, 6 AM $ 0.00777
+2.00%
$ 777,050 $ 1,381
Jul 15, 5 AM $ 0.00762
+1.71%
$ 761,810 $ 1,417
Jul 15, 4 AM $ 0.00749
+0.00%
$ 749,020 $ 1,320
Jul 15, 3 AM $ 0.00749
+0.00%
$ 749,020 $ 1,316
Jul 15, 2 AM $ 0.00749
+0.00%
$ 749,020 $ 1,311
Jul 15, 1 AM $ 0.00749
-0.04%
$ 749,020 $ 1,307
Jul 15, 12 AM $ 0.00749
+0.29%
$ 749,350 $ 1,306