Coinranking
Versus-X Historical Data
VSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30 | $0.00635 | +97.56% | ||
| Jun 23 | $0.00322 | -76.85% | ||
| Jun 16 | $0.0164 | +17.14% | ||
| Jun 9 | $0.0161 | +117.80% | ||
| Jun 2 | $0.00661 | +38.96% | ||
| May 26 | $0.00476 | +0.49% | ||
| May 19 | $0.00474 | -6.26% | ||
| May 12 | $0.00565 | +28.03% | ||
| May 5 | $0.00464 | +15.08% | ||
| Apr 28 | $0.00403 | +5.55% | ||
| Apr 21 | $0.00382 | +6.45% | ||
| Apr 14 | $0.00427 | +52.78% | ||
| Apr 7 | $0.00281 | +0.64% | ||
| Mar 31 | $0.00378 | +21.65% | ||
| Mar 24 | $0.00345 | -29.16% | ||
| Mar 17 | $0.00484 | -22.27% | ||
| Mar 10 | $0.00682 | -10.26% | ||
| Mar 3 | $0.00795 | +1.13% | ||
| Feb 24 | $0.00787 | -1.25% | ||
| Feb 17 | $0.00794 | +0.97% | ||
| Feb 10 | $0.00786 | +0.96% | ||
| Feb 3 | $0.00751 | -7.69% | ||
| Jan 27 | $0.00814 | +11.87% | ||
| Jan 20 | $0.00732 | +4.60% | ||
| Jan 13 | $0.00712 | +11.65% | ||
| Jan 6 | $0.00667 | -15.14% | ||
| Dec 30 | $0.00763 | -8.95% | ||
| Dec 23 | $0.00845 | -6.40% | ||
| Dec 16 | $0.00896 | -21.50% | ||
| Dec 9 | $0.0116 | -1.22% | ||
| Dec 2 | $0.011 | +13.09% | ||
| Nov 25 | $0.00974 | -15.12% | ||
| Nov 18 | $0.0119 | +10.03% | ||
| Nov 11 | $0.0111 | -4.36% | ||
| Nov 4 | $0.0123 | -0.32% | ||
| Oct 28 | $0.0123 | -2.52% | ||
| Oct 21 | $0.0121 | -11.71% | ||
| Oct 14 | $0.0137 | +15.89% | ||
| Oct 7 | $0.0127 | +8.45% | ||
| Sep 30 | $0.0128 | +0.49% | ||
| Sep 23 | $0.0131 | -37.47% | ||
| Sep 16 | $0.0131 | -23.64% | ||
| Sep 9 | $0.0149 | +18.58% | ||
| Sep 2 | $0.0134 | -21.43% | ||
| Aug 26 | $0.017 | -13.94% | ||
| Aug 19 | $0.0192 | -26.90% | ||
| Aug 12 | $0.0309 | +78.68% | ||
| Aug 5 | $0.0195 | -23.05% | ||
| Jul 29 | $0.0265 | -40.51% | ||
| Jul 22 | $0.0442 | +6.61% | ||