Versus-X Historical Data

VSX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0117
+0.53%
$ 1.17 million $ 399
Nov 10, 2024 $ 0.0116
-4.93%
$ 1.16 million $ 304
Nov 9, 2024 $ 0.0123
+3.49%
$ 1.23 million $ 875
Nov 8, 2024 $ 0.0118
-2.15%
$ 1.18 million $ 62
Nov 7, 2024 $ 0.0125
-2.34%
$ 1.25 million $ 490
Nov 6, 2024 $ 0.0128
+8.47%
$ 1.28 million $ 1,190
Nov 5, 2024 $ 0.0118
-3.89%
$ 1.18 million $ 638
Nov 4, 2024 $ 0.0122
-0.36%
$ 1.22 million $ 445
Nov 3, 2024 $ 0.0123
-5.95%
$ 1.23 million $ 155
Nov 2, 2024 $ 0.0131
-1.91%
$ 1.31 million $ 496
Nov 1, 2024 $ 0.0133
+7.37%
$ 1.33 million $ 660
Oct 31, 2024 $ 0.0124
-4.42%
$ 1.24 million $ 277
Oct 30, 2024 $ 0.013
-4.72%
$ 1.3 million $ 289
Oct 29, 2024 $ 0.0136
+6.09%
$ 1.36 million $ 2,574
Oct 28, 2024 $ 0.0128
+1.85%
$ 1.28 million $ 560
Oct 27, 2024 $ 0.0126
+4.04%
$ 1.26 million $ 380
Oct 26, 2024 $ 0.0121
-9.48%
$ 1.21 million $ 1,819
Oct 25, 2024 $ 0.0134
+2.39%
$ 1.34 million $ 71
Oct 24, 2024 $ 0.0131
-1.19%
$ 1.31 million $ 1,196
Oct 23, 2024 $ 0.0133
-5.24%
$ 1.33 million $ 1,391
Oct 22, 2024 $ 0.0142
+7.13%
$ 1.42 million $ 4,732
Oct 21, 2024 $ 0.0132
-3.82%
$ 1.32 million $ 989
Oct 20, 2024 $ 0.0137
+0.81%
$ 1.37 million $ 35,698
Oct 19, 2024 $ 0.0136
-2.37%
$ 1.36 million $ 89
Oct 18, 2024 $ 0.0139
-0.29%
$ 1.39 million $ 472
Oct 17, 2024 $ 0.014
-6.51%
$ 1.4 million $ 6,672
Oct 16, 2024 $ 0.015
+21.49%
$ 1.5 million $ 678
Oct 15, 2024 $ 0.0123
-11.73%
$ 1.23 million $ 1,083
Oct 14, 2024 $ 0.014
+17.77%
$ 1.4 million $ 229
Oct 13, 2024 $ 0.0118
-7.07%
$ 1.18 million $ 1,062
Oct 12, 2024 $ 0.0127
-8.90%
$ 1.27 million $ 540
Oct 11, 2024 $ 0.014
+11.61%
$ 1.4 million $ 2,040
Oct 10, 2024 $ 0.0125
+0.65%
$ 1.25 million $ 23,253
Oct 9, 2024 $ 0.0125
+1.67%
$ 1.25 million $ 57
Oct 8, 2024 $ 0.0123
+3.74%
$ 1.23 million $ 634
Oct 7, 2024 $ 0.0118
+0.47%
$ 1.18 million $ 1,771
Oct 6, 2024 $ 0.0118
-8.51%
$ 1.18 million $ 595
Oct 5, 2024 $ 0.0128
+3.96%
$ 1.28 million $ 105
Oct 4, 2024 $ 0.0124
-17.30%
$ 1.24 million $ 995
Oct 3, 2024 $ 0.0149
-2.14%
$ 1.49 million $ 1,994
Oct 2, 2024 $ 0.0153
+26.82%
$ 1.53 million $ 7,572
Oct 1, 2024 $ 0.012
+9.73%
$ 1.2 million $ 1,352
Sep 30, 2024 $ 0.0112
-12.24%
$ 1.12 million $ 205
Sep 29, 2024 $ 0.0128
-2.67%
$ 1.28 million $ 336
Sep 28, 2024 $ 0.0131
-23.50%
$ 1.31 million $ 7,017
Sep 27, 2024 $ 0.0171
+0.65%
$ 1.71 million $ 4,786
Sep 26, 2024 $ 0.0137
+3.44%
$ 1.34 million $ 884
Sep 25, 2024 $ 0.0133
-10.89%
$ 1.33 million $ 1,310
Sep 24, 2024 $ 0.0149
-25.97%
$ 1.49 million $ 5,472
Sep 23, 2024 $ 0.0202
-3.88%
$ 2.02 million $ 20,837