Coinranking
Versus-X Historical Data
VSX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2025 | $0.0185 | +0.12% | ||
| Jun 17, 2025 | $0.0185 | -5.26% | ||
| Jun 16, 2025 | $0.0195 | +38.98% | ||
| Jun 15, 2025 | $0.014 | -12.91% | ||
| Jun 14, 2025 | $0.0161 | -11.80% | ||
| Jun 13, 2025 | $0.0183 | -0.12% | ||
| Jun 12, 2025 | $0.0183 | +24.38% | ||
| Jun 11, 2025 | $0.0147 | +1.75% | ||
| Jun 10, 2025 | $0.0145 | +50.02% | ||
| Jun 9, 2025 | $0.00964 | +30.22% | ||
| Jun 8, 2025 | $0.00738 | +11.50% | ||
| Jun 7, 2025 | $0.00661 | +7.06% | ||
| Jun 6, 2025 | $0.00618 | -0.43% | ||
| Jun 5, 2025 | $0.0062 | +13.75% | ||
| Jun 4, 2025 | $0.00545 | +4.01% | ||
| Jun 3, 2025 | $0.00525 | -1.53% | ||
| Jun 2, 2025 | $0.00533 | +11.96% | ||
| Jun 1, 2025 | $0.00476 | -5.21% | ||
| May 31, 2025 | $0.00502 | +0.03% | ||
| May 30, 2025 | $0.00502 | -0.55% | ||
| May 29, 2025 | $0.00505 | -4.99% | ||
| May 28, 2025 | $0.00531 | +0.02% | ||
| May 27, 2025 | $0.00531 | -1.71% | ||
| May 26, 2025 | $0.00541 | +14.19% | ||
| May 25, 2025 | $0.00474 | +0.03% | ||
| May 24, 2025 | $0.00474 | +1.50% | ||
| May 23, 2025 | $0.00467 | +3.13% | ||
| May 22, 2025 | $0.00452 | +3.70% | ||
| May 21, 2025 | $0.00437 | -8.80% | ||
| May 20, 2025 | $0.00479 | -4.51% | ||
| May 19, 2025 | $0.00501 | -0.76% | ||
| May 18, 2025 | $0.00505 | -10.62% | ||
| May 17, 2025 | $0.00565 | +4.63% | ||
| May 16, 2025 | $0.0054 | -2.24% | ||
| May 15, 2025 | $0.00553 | +3.48% | ||
| May 14, 2025 | $0.00534 | +11.04% | ||
| May 13, 2025 | $0.00481 | -3.43% | ||
| May 12, 2025 | $0.00498 | +12.82% | ||
| May 11, 2025 | $0.00442 | -4.92% | ||
| May 10, 2025 | $0.00464 | +9.14% | ||
| May 9, 2025 | $0.00425 | +9.50% | ||
| May 8, 2025 | $0.00388 | -5.88% | ||
| May 7, 2025 | $0.00413 | -1.17% | ||
| May 6, 2025 | $0.00418 | +2.64% | ||
| May 5, 2025 | $0.00407 | +0.90% | ||
| May 4, 2025 | $0.00375 | -6.98% | ||
| May 3, 2025 | $0.00403 | -0.02% | ||
| May 2, 2025 | $0.00403 | -0.70% | ||
| May 1, 2025 | $0.00406 | -5.06% | ||
| Apr 30, 2025 | $0.00428 | +1.59% | ||