Versus-X Historical Data

VSX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00832
-3.73%
$ 831,573 $ 318
Dec 30, 2024 $ 0.00864
+3.06%
$ 863,778 $ 383
Dec 29, 2024 $ 0.00838
-0.79%
$ 838,145 $ 1,015
Dec 28, 2024 $ 0.00845
-14.24%
$ 844,860 $ 3,574
Dec 27, 2024 $ 0.00985
+8.93%
$ 985,143 $ 1,322
Dec 26, 2024 $ 0.00904
-3.19%
$ 904,400 $ 218
Dec 25, 2024 $ 0.00934
+5.61%
$ 934,240 $ 1,432
Dec 24, 2024 $ 0.00885
+2.93%
$ 884,593 $ 731
Dec 23, 2024 $ 0.00859
-4.79%
$ 859,377 $ 442
Dec 22, 2024 $ 0.00903
+0.72%
$ 902,827 $ 488
Dec 21, 2024 $ 0.00896
+2.06%
$ 896,341 $ 14,640
Dec 20, 2024 $ 0.00878
-0.45%
$ 878,325 $ 718
Dec 19, 2024 $ 0.00882
-5.14%
$ 882,293 $ 750
Dec 18, 2024 $ 0.0093
-7.38%
$ 930,111 $ 2,297
Dec 17, 2024 $ 0.01
-6.23%
$ 1 million $ 599
Dec 16, 2024 $ 0.0107
-6.21%
$ 1.07 million $ 609
Dec 15, 2024 $ 0.0114
-1.57%
$ 1.14 million $ 2,998
Dec 14, 2024 $ 0.0116
-1.53%
$ 1.16 million $ 354
Dec 13, 2024 $ 0.0118
-4.65%
$ 1.18 million $ 420
Dec 12, 2024 $ 0.0127
-5.50%
$ 1.27 million $ 420
Dec 11, 2024 $ 0.0134
+14.95%
$ 1.33 million $ 2,200
Dec 10, 2024 $ 0.0117
+2.01%
$ 1.17 million $ 3,177
Dec 9, 2024 $ 0.0114
-2.54%
$ 1.14 million $ 1,560
Dec 8, 2024 $ 0.0117
+6.64%
$ 1.17 million $ 2,360
Dec 7, 2024 $ 0.011
+6.93%
$ 1.1 million $ 5,522
Dec 6, 2024 $ 0.0103
-3.75%
$ 1.03 million $ 187
Dec 5, 2024 $ 0.0107
+10.86%
$ 1.07 million $ 505
Dec 4, 2024 $ 0.00965
+5.92%
$ 965,118 $ 271
Dec 3, 2024 $ 0.00911
+1.48%
$ 911,215 $ 566
Dec 2, 2024 $ 0.00898
-7.78%
$ 897,970 $ 1,359
Dec 1, 2024 $ 0.00974
+9.16%
$ 973,714 $ 1,318
Nov 30, 2024 $ 0.00892
-1.57%
$ 890,485 $ 1,500
Nov 29, 2024 $ 0.00906
-4.73%
$ 906,290 $ 172
Nov 28, 2024 $ 0.00951
-8.74%
$ 951,260 $ 628
Nov 27, 2024 $ 0.0102
-15.97%
$ 1.02 million $ 5,284
Nov 26, 2024 $ 0.0122
+6.13%
$ 1.22 million $ 708
Nov 25, 2024 $ 0.0117
+1.99%
$ 1.17 million $ 27
Nov 24, 2024 $ 0.0115
-3.28%
$ 1.15 million $ 190
Nov 23, 2024 $ 0.0119
+0.05%
$ 1.19 million $ 1,190
Nov 22, 2024 $ 0.0119
-0.21%
$ 1.19 million $ 310
Nov 21, 2024 $ 0.0119
+5.61%
$ 1.19 million $ 85
Nov 20, 2024 $ 0.0112
+3.84%
$ 1.12 million $ 960
Nov 19, 2024 $ 0.0108
-0.86%
$ 1.08 million $ 2,414
Nov 18, 2024 $ 0.0109
+1.37%
$ 1.09 million $ 286
Nov 17, 2024 $ 0.0108
-3.24%
$ 1.08 million $ 314
Nov 16, 2024 $ 0.0111
+0.42%
$ 1.11 million $ 909
Nov 15, 2024 $ 0.0111
+1.09%
$ 1.11 million $ 927
Nov 14, 2024 $ 0.011
-6.76%
$ 1.1 million $ 924
Nov 13, 2024 $ 0.0118
+2.07%
$ 1.18 million $ 660
Nov 12, 2024 $ 0.0115
-1.51%
$ 1.15 million $ 227