KnoxFS Historical Data

KFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.034
-53.97%
$ 25,971 $ 0
Oct 12, 2023 $ 0.0738
+0.04%
$ 56,381 $ 12
Oct 10, 2023 $ 0.076
+0.15%
$ -- $ 5
Oct 9, 2023 $ 0.0759
-0.72%
$ 57,837 $ 8
Oct 6, 2023 $ 0.0715
+0.20%
$ -- $ 0
Oct 5, 2023 $ 0.0714
-0.87%
$ 54,272 $ 0
Oct 4, 2023 $ 0.0713
+0.00%
$ -- $ 0
Oct 3, 2023 $ 0.0713
+0.19%
$ 54,121 $ 0
Oct 2, 2023 $ 0.0729
+0.43%
$ 55,336 $ 0
Oct 1, 2023 $ 0.0726
-9.15%
$ 55,022 $ 46
Sep 30, 2023 $ 0.0595
+0.51%
$ -- $ 0
Sep 29, 2023 $ 0.0592
+56.26%
$ 44,839 $ 0
Sep 28, 2023 $ 0.023
+2.77%
$ 17,426 $ 62
Sep 27, 2023 $ 0.0224
+42.45%
$ 16,940 $ 60
Sep 26, 2023 $ 0.0157
-29.70%
$ 11,879 $ 5
Sep 25, 2023 $ 0.0224
+41.15%
$ 16,892 $ 0
Sep 24, 2023 $ 0.0159
-30.23%
$ 11,973 $ 0
Sep 23, 2023 $ 0.04
-0.01%
$ -- $ 0
Sep 22, 2023 $ 0.04
+87.73%
$ 30,126 $ 0
Sep 21, 2023 $ 0.0213
-64.34%
$ 16,032 $ 1
Sep 20, 2023 $ 0.0597
+51.23%
$ 44,940 $ 0.1
Sep 19, 2023 $ 0.0106
-41.87%
$ 7,969 $ 25
Sep 12, 2023 $ 0.0653
+3.80%
$ -- $ 2
Sep 11, 2023 $ 0.0629
-2.53%
$ 47,032 $ 127
Sep 10, 2023 $ 0.0646
+0.06%
$ -- $ 0.1
Sep 9, 2023 $ 0.0646
+0.02%
$ 48,226 $ 147
Sep 8, 2023 $ 0.0646
-4.92%
$ 48,191 $ 0
Sep 7, 2023 $ 0.0679
+1.36%
$ 50,606 $ 142
Sep 5, 2023 $ 0.067
-0.16%
$ -- $ 158
Sep 4, 2023 $ 0.0671
-0.42%
$ 49,941 $ 158
Sep 2, 2023 $ 0.0727
-0.04%
$ -- $ 0
Sep 1, 2023 $ 0.0728
-0.42%
$ 54,024 $ 147
Aug 31, 2023 $ 0.078
-3.98%
$ 57,861 $ 0.1
Aug 30, 2023 $ 0.0812
-0.60%
$ 60,243 $ 90
Aug 28, 2023 $ 0.0779
-0.03%
$ 57,692 $ 137
Aug 27, 2023 $ 0.078
+0.08%
$ 57,689 $ 137
Aug 26, 2023 $ 0.0779
+348.57%
$ 57,601 $ 5
Aug 25, 2023 $ 0.0174
-77.68%
$ 12,837 $ 1
Aug 24, 2023 $ 0.0778
-0.51%
$ 57,433 $ 156
Aug 20, 2023 $ 0.0781
+0.17%
$ -- $ 1
Aug 19, 2023 $ 0.078
+0.85%
$ 57,371 $ 7
Aug 18, 2023 $ 0.0789
-0.55%
$ -- $ 11
Aug 17, 2023 $ 0.0793
-6.80%
$ 58,301 $ 11
Aug 12, 2023 $ 0.0872
+0.04%
$ -- $ 183
Aug 11, 2023 $ 0.0871
+0.14%
$ 63,746 $ 183
Aug 10, 2023 $ 0.0873
-0.28%
$ -- $ 212
Aug 9, 2023 $ 0.0875
-0.69%
$ 63,941 $ 213
Aug 8, 2023 $ 0.0867
+0.33%
$ -- $ 172
Aug 7, 2023 $ 0.0864
+0.50%
$ 63,019 $ 171
Aug 6, 2023 $ 0.0859
+0.08%
$ 62,645 $ 210