KnoxFS Historical Data

KFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.034
-53.97%
$25,971 $0
Oct 12, 2023 $0.0738
+0.04%
$56,381 $12
Oct 10, 2023 $0.076
+0.15%
$-- $5
Oct 9, 2023 $0.0759
-0.72%
$57,837 $8
Oct 6, 2023 $0.0715
+0.20%
$-- $0
Oct 5, 2023 $0.0714
-0.87%
$54,272 $0
Oct 4, 2023 $0.0713
+0.00%
$-- $0
Oct 3, 2023 $0.0713
+0.19%
$54,121 $0
Oct 2, 2023 $0.0729
+0.43%
$55,336 $0
Oct 1, 2023 $0.0726
-9.15%
$55,022 $46
Sep 30, 2023 $0.0595
+0.51%
$-- $0
Sep 29, 2023 $0.0592
+56.26%
$44,839 $0
Sep 28, 2023 $0.023
+2.77%
$17,426 $62
Sep 27, 2023 $0.0224
+42.45%
$16,940 $60
Sep 26, 2023 $0.0157
-29.70%
$11,879 $5
Sep 25, 2023 $0.0224
+41.15%
$16,892 $0
Sep 24, 2023 $0.0159
-30.23%
$11,973 $0
Sep 23, 2023 $0.04
-0.01%
$-- $0
Sep 22, 2023 $0.04
+87.73%
$30,126 $0
Sep 21, 2023 $0.0213
-64.34%
$16,032 $1
Sep 20, 2023 $0.0597
+51.23%
$44,940 $0.1
Sep 19, 2023 $0.0106
-41.87%
$7,969 $25
Sep 12, 2023 $0.0653
+3.80%
$-- $2
Sep 11, 2023 $0.0629
-2.53%
$47,032 $127
Sep 10, 2023 $0.0646
+0.06%
$-- $0.1
Sep 9, 2023 $0.0646
+0.02%
$48,226 $147
Sep 8, 2023 $0.0646
-4.92%
$48,191 $0
Sep 7, 2023 $0.0679
+1.36%
$50,606 $142
Sep 5, 2023 $0.067
-0.16%
$-- $158
Sep 4, 2023 $0.0671
-0.42%
$49,941 $158
Sep 2, 2023 $0.0727
-0.04%
$-- $0
Sep 1, 2023 $0.0728
-0.42%
$54,024 $147
Aug 31, 2023 $0.078
-3.98%
$57,861 $0.1
Aug 30, 2023 $0.0812
-0.60%
$60,243 $90
Aug 28, 2023 $0.0779
-0.03%
$57,692 $137
Aug 27, 2023 $0.078
+0.08%
$57,689 $137
Aug 26, 2023 $0.0779
+348.57%
$57,601 $5
Aug 25, 2023 $0.0174
-77.68%
$12,837 $1
Aug 24, 2023 $0.0778
-0.51%
$57,433 $156
Aug 20, 2023 $0.0781
+0.17%
$-- $1
Aug 19, 2023 $0.078
+0.85%
$57,371 $7
Aug 18, 2023 $0.0789
-0.55%
$-- $11
Aug 17, 2023 $0.0793
-6.80%
$58,301 $11
Aug 12, 2023 $0.0872
+0.04%
$-- $183
Aug 11, 2023 $0.0871
+0.14%
$63,746 $183
Aug 10, 2023 $0.0873
-0.28%
$-- $212
Aug 9, 2023 $0.0875
-0.69%
$63,941 $213
Aug 8, 2023 $0.0867
+0.33%
$-- $172
Aug 7, 2023 $0.0864
+0.50%
$63,019 $171
Aug 6, 2023 $0.0859
+0.08%
$62,645 $210