KnoxFS Historical Data

KFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $0.0863
-0.15%
$-- $192
Aug 4, 2023 $0.0864
-0.38%
$62,880 $192
Aug 3, 2023 $0.0867
+0.17%
$63,066 $95
Aug 2, 2023 $0.0877
-0.67%
$-- $160
Aug 1, 2023 $0.0881
-2.95%
$64,025 $165
Jul 31, 2023 $0.0908
+0.06%
$65,931 $209
Jul 30, 2023 $0.0907
-0.58%
$65,835 $813
Jul 29, 2023 $0.0913
+0.42%
$66,177 $458
Jul 28, 2023 $0.0909
+0.22%
$65,864 $601
Jul 27, 2023 $0.0907
+2.96%
$65,673 $1,004
Jul 26, 2023 $0.0881
+67.68%
$63,756 $355
Jul 17, 2023 $0.0942
-0.03%
$-- $0.1
Jul 16, 2023 $0.0942
+0.11%
$67,699 $0.1
Jul 15, 2023 $0.0304
+0.16%
$-- $0.001
Jul 14, 2023 $0.0303
-2.94%
$21,760 $0.001
Jul 6, 2023 $0.095
+0.01%
$-- $0
Jul 5, 2023 $0.095
-1.08%
$67,759 $0
Jul 2, 2023 $0.095
-0.21%
$57,949 $0.1
Jul 1, 2023 $0.0952
-0.06%
$58,072 $0.1
Jun 24, 2023 $0.108
+0.22%
$-- $0
Jun 23, 2023 $0.107
+2.17%
$65,447 $0
Jun 21, 2023 $0.0188
+4.28%
$11,457 $0
Jun 20, 2023 $0.106
+1.53%
$64,634 $0.1
Jun 19, 2023 $0.104
+1.30%
$63,659 $0
Jun 17, 2023 $0.0244
+0.45%
$-- $2
Jun 16, 2023 $0.0243
+2.23%
$14,809 $43
Jun 15, 2023 $0.129
-0.82%
$-- $0
Jun 14, 2023 $0.131
+313.11%
$79,657 $0
Jun 7, 2023 $0.148
-1.19%
$-- $36
Jun 6, 2023 $0.15
+383.93%
$91,315 $37
Jun 5, 2023 $0.0309
-4.13%
$18,878 $0
Mar 23, 2021 $0
--%
$-- $0
Dec 2, 2020 $0.0017
+61.40%
$230,718 $658
Dec 1, 2020 $0.00108
+175.42%
$145,806 $1,819
Nov 30, 2020 $0.000186
-48.70%
$25,164 $39
Nov 29, 2020 $0.000363
+97.03%
$49,027 $67
Nov 28, 2020 $0.000184
+6.25%
$24,869 $248
Nov 27, 2020 $0.000173
-49.62%
$23,380 $509
Nov 26, 2020 $0.000343
-9.88%
$46,360 $70
Nov 25, 2020 $0.000381
-33.63%
$51,449 $264
Nov 24, 2020 $0.000574
+3.98%
$-- $92
Nov 23, 2020 $0.000552
-0.06%
$-- $1,123
Nov 22, 2020 $0.000371
-45.50%
$-- $172
Nov 21, 2020 $0.000681
+21.98%
$-- $1,392
Nov 20, 2020 $0.000558
+41.20%
$-- $787
Nov 19, 2020 $0.000395
+10.83%
$-- $100
Nov 18, 2020 $0.000357
-32.48%
$-- $848
Nov 17, 2020 $0.000529
+5.36%
$-- $655
Nov 16, 2020 $0.000502
-47.35%
$-- $607
Nov 15, 2020 $0.000954
+18.89%
$-- $951