KnoxFS Historical Data

KFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0863
-0.15%
$ -- $ 192
Aug 4, 2023 $ 0.0864
-0.38%
$ 62,880 $ 192
Aug 3, 2023 $ 0.0867
+0.17%
$ 63,066 $ 95
Aug 2, 2023 $ 0.0877
-0.67%
$ -- $ 160
Aug 1, 2023 $ 0.0881
-2.95%
$ 64,025 $ 165
Jul 31, 2023 $ 0.0908
+0.06%
$ 65,931 $ 209
Jul 30, 2023 $ 0.0907
-0.58%
$ 65,835 $ 813
Jul 29, 2023 $ 0.0913
+0.42%
$ 66,177 $ 458
Jul 28, 2023 $ 0.0909
+0.22%
$ 65,864 $ 601
Jul 27, 2023 $ 0.0907
+2.96%
$ 65,673 $ 1,004
Jul 26, 2023 $ 0.0881
+67.68%
$ 63,756 $ 355
Jul 17, 2023 $ 0.0942
-0.03%
$ -- $ 0.1
Jul 16, 2023 $ 0.0942
+0.11%
$ 67,699 $ 0.1
Jul 15, 2023 $ 0.0304
+0.16%
$ -- $ 0.001
Jul 14, 2023 $ 0.0303
-2.94%
$ 21,760 $ 0.001
Jul 6, 2023 $ 0.095
+0.01%
$ -- $ 0
Jul 5, 2023 $ 0.095
-1.08%
$ 67,759 $ 0
Jul 2, 2023 $ 0.095
-0.21%
$ 57,949 $ 0.1
Jul 1, 2023 $ 0.0952
-0.06%
$ 58,072 $ 0.1
Jun 24, 2023 $ 0.108
+0.22%
$ -- $ 0
Jun 23, 2023 $ 0.107
+2.17%
$ 65,447 $ 0
Jun 21, 2023 $ 0.0188
+4.28%
$ 11,457 $ 0
Jun 20, 2023 $ 0.106
+1.53%
$ 64,634 $ 0.1
Jun 19, 2023 $ 0.104
+1.30%
$ 63,659 $ 0
Jun 17, 2023 $ 0.0244
+0.45%
$ -- $ 2
Jun 16, 2023 $ 0.0243
+2.23%
$ 14,809 $ 43
Jun 15, 2023 $ 0.129
-0.82%
$ -- $ 0
Jun 14, 2023 $ 0.131
+313.11%
$ 79,657 $ 0
Jun 7, 2023 $ 0.148
-1.19%
$ -- $ 36
Jun 6, 2023 $ 0.15
+383.93%
$ 91,315 $ 37
Jun 5, 2023 $ 0.0309
-4.13%
$ 18,878 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2020 $ 0.0017
+61.40%
$ 230,718 $ 658
Dec 1, 2020 $ 0.00108
+175.42%
$ 145,806 $ 1,819
Nov 30, 2020 $ 0.000186
-48.70%
$ 25,164 $ 39
Nov 29, 2020 $ 0.000363
+97.03%
$ 49,027 $ 67
Nov 28, 2020 $ 0.000184
+6.25%
$ 24,869 $ 248
Nov 27, 2020 $ 0.000173
-49.62%
$ 23,380 $ 509
Nov 26, 2020 $ 0.000343
-9.88%
$ 46,360 $ 70
Nov 25, 2020 $ 0.000381
-33.63%
$ 51,449 $ 264
Nov 24, 2020 $ 0.000574
+3.98%
$ -- $ 92
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 1,123
Nov 22, 2020 $ 0.000371
-45.50%
$ -- $ 172
Nov 21, 2020 $ 0.000681
+21.98%
$ -- $ 1,392
Nov 20, 2020 $ 0.000558
+41.20%
$ -- $ 787
Nov 19, 2020 $ 0.000395
+10.83%
$ -- $ 100
Nov 18, 2020 $ 0.000357
-32.48%
$ -- $ 848
Nov 17, 2020 $ 0.000529
+5.36%
$ -- $ 655
Nov 16, 2020 $ 0.000502
-47.35%
$ -- $ 607
Nov 15, 2020 $ 0.000954
+18.89%
$ -- $ 951