KnoxFS Historical Data

KFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000803
-5.43%
$ -- $ 90
Nov 13, 2020 $ 0.000849
+4.34%
$ -- $ 18
Nov 12, 2020 $ 0.000814
-17.64%
$ -- $ 14
Nov 11, 2020 $ 0.000988
+29.21%
$ -- $ 153
Nov 10, 2020 $ 0.000764
+24.68%
$ -- $ 57
Nov 9, 2020 $ 0.000613
-50.01%
$ -- $ 27
Nov 8, 2020 $ 0.00123
+3.46%
$ -- $ 0
Nov 7, 2020 $ 0.00119
-4.82%
$ -- $ 1
Nov 6, 2020 $ 0.00125
+0.05%
$ -- $ 9
Nov 5, 2020 $ 0.00124
-2.12%
$ -- $ 1
Nov 4, 2020 $ 0.00127
+2.21%
$ -- $ 61
Nov 3, 2020 $ 0.00124
+1.91%
$ -- $ 2
Nov 2, 2020 $ 0.00122
+11.47%
$ -- $ 8
Nov 1, 2020 $ 0.00109
-0.89%
$ -- $ 93
Oct 31, 2020 $ 0.0011
-8.95%
$ -- $ 62
Oct 30, 2020 $ 0.00121
-9.69%
$ -- $ 181
Oct 29, 2020 $ 0.00134
+25.14%
$ -- $ 253
Oct 28, 2020 $ 0.00107
-2.74%
$ -- $ 77
Oct 27, 2020 $ 0.0011
-10.92%
$ -- $ 143
Oct 26, 2020 $ 0.00126
+22.85%
$ -- $ 322
Oct 25, 2020 $ 0.00102
-28.66%
$ -- $ 14
Oct 24, 2020 $ 0.00144
+1.59%
$ -- $ 18
Oct 23, 2020 $ 0.00141
+36.14%
$ -- $ 116
Oct 22, 2020 $ 0.00104
-9.92%
$ -- $ 90
Oct 21, 2020 $ 0.00115
+21.12%
$ -- $ 8
Oct 20, 2020 $ 0.000952
+8.20%
$ -- $ 3
Oct 19, 2020 $ 0.00088
-14.81%
$ -- $ 16
Oct 18, 2020 $ 0.00103
+13.65%
$ -- $ 8
Oct 17, 2020 $ 0.000909
+1.46%
$ -- $ 29
Oct 16, 2020 $ 0.000893
-2.78%
$ -- $ 1
Oct 15, 2020 $ 0.000918
+14.94%
$ -- $ 37
Oct 14, 2020 $ 0.000799
+1.33%
$ -- $ 2
Oct 13, 2020 $ 0.00079
-14.36%
$ -- $ 1
Oct 12, 2020 $ 0.000923
+19.20%
$ -- $ 29
Oct 11, 2020 $ 0.000775
-15.49%
$ -- $ 19
Oct 10, 2020 $ 0.000916
+3.50%
$ -- $ 41
Oct 9, 2020 $ 0.000885
+2.33%
$ -- $ 63
Oct 8, 2020 $ 0.000865
-28.48%
$ -- $ 33
Oct 7, 2020 $ 0.00122
+28.43%
$ -- $ 212
Oct 6, 2020 $ 0.000948
-11.43%
$ -- $ 208
Oct 5, 2020 $ 0.00106
-13.77%
$ -- $ 224
Oct 4, 2020 $ 0.00123
+30.22%
$ -- $ 176
Oct 3, 2020 $ 0.000946
-0.51%
$ -- $ 95
Oct 2, 2020 $ 0.000951
+12.24%
$ -- $ 152
Oct 1, 2020 $ 0.000847
+31.35%
$ -- $ 69
Sep 30, 2020 $ 0.000645
-56.59%
$ -- $ 19
Sep 29, 2020 $ 0.00149
+73.41%
$ -- $ 89
Sep 28, 2020 $ 0.000857
-43.20%
$ -- $ 51
Sep 27, 2020 $ 0.00151
+8.06%
$ -- $ 48
Sep 26, 2020 $ 0.0014
-6.66%
$ -- $ 45